Cap Mercado RM12.84T
-1.1%
Volumen 24h RM981.55B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-15 2022 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | - | - |
Nov-14 2022 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | - | - |
Nov-13 2022 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | - | - |
Nov-12 2022 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | - | - |
Nov-11 2022 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | - | - |
Nov-10 2022 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | RM739,343,777,424 | - | - |
Nov-09 2022 | RM739,343,777,424 | RM695,479,366,700 | RM810,123,805,050 | RM808,300,205,699 | - | - |
Nov-08 2022 | RM807,988,717,550 | RM763,225,317,675 | RM953,010,054,650 | RM953,010,054,650 | RM10 | - |
Nov-07 2022 | RM953,010,054,650 | RM953,010,054,650 | RM953,432,238,874 | RM953,432,238,874 | - | - |
Nov-06 2022 | RM953,781,126,250 | RM952,440,479,000 | RM993,146,227,200 | RM987,494,861,749 | - | - |
Nov-05 2022 | RM987,495,894,100 | RM985,466,575,550 | RM1,022,316,027,249 | RM1,010,625,414,300 | RM333 | - |
Nov-04 2022 | RM1,011,490,805,150 | RM938,198,929,200 | RM1,023,018,025,249 | RM938,807,546,450 | RM34 | - |
Nov-03 2022 | RM938,799,193,800 | RM921,470,823,650 | RM953,883,657,375 | RM922,042,792,475 | RM195 | - |
Nov-02 2022 | RM922,644,230,199 | RM913,340,692,000 | RM981,797,134,400 | RM958,241,159,800 | - | - |
Nov-01 2022 | RM958,241,159,800 | RM950,254,806,350 | RM975,215,058,499 | RM975,215,058,499 | RM5 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.