Cap Mercado ₺88.30T
-0.32%
Volumen 24h ₺7.46T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-15 2022 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | - | - |
Nov-14 2022 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | - | - |
Nov-13 2022 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | - | - |
Nov-12 2022 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | - | - |
Nov-11 2022 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | - | - |
Nov-10 2022 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | ₺5,071,937,702,788 | - | - |
Nov-09 2022 | ₺5,071,937,702,788 | ₺4,771,025,508,272 | ₺5,557,492,463,208 | ₺5,544,982,474,512 | - | - |
Nov-08 2022 | ₺5,542,845,649,208 | ₺5,235,766,341,228 | ₺6,537,699,747,944 | ₺6,537,699,747,944 | ₺66 | - |
Nov-07 2022 | ₺6,537,699,747,944 | ₺6,537,699,747,944 | ₺6,540,595,954,220 | ₺6,540,595,954,220 | - | - |
Nov-06 2022 | ₺6,542,989,340,200 | ₺6,533,792,428,640 | ₺6,813,036,029,952 | ₺6,774,267,361,880 | - | - |
Nov-05 2022 | ₺6,774,274,443,856 | ₺6,760,353,210,488 | ₺7,013,142,412,360 | ₺6,932,944,184,688 | ₺2,286 | - |
Nov-04 2022 | ₺6,938,880,812,024 | ₺6,436,094,638,272 | ₺7,017,958,156,040 | ₺6,440,269,785,032 | ₺230 | - |
Nov-03 2022 | ₺6,440,212,485,408 | ₺6,321,338,942,984 | ₺6,543,692,709,180 | ₺6,325,262,679,596 | ₺1,340 | - |
Nov-02 2022 | ₺6,329,388,574,432 | ₺6,265,565,806,720 | ₺6,735,180,648,704 | ₺6,573,585,407,968 | - | - |
Nov-01 2022 | ₺6,573,585,407,968 | ₺6,518,798,597,816 | ₺6,690,027,257,360 | ₺6,690,027,257,360 | ₺33 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1908 TRY.