Cap Mercado AU$4.11T
-0.48%
Volumen 24h AU$363.18B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-15 2022 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | - | - |
Nov-14 2022 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | - | - |
Nov-13 2022 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | - | - |
Nov-12 2022 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | - | - |
Nov-11 2022 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | - | - |
Nov-10 2022 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | AU$236,137,815,565 | - | - |
Nov-09 2022 | AU$236,137,815,565 | AU$222,128,032,233 | AU$258,744,134,329 | AU$258,161,697,877 | - | - |
Nov-08 2022 | AU$258,062,212,179 | AU$243,765,302,154 | AU$304,380,342,931 | AU$304,380,342,931 | AU$3 | - |
Nov-07 2022 | AU$304,380,342,931 | AU$304,380,342,931 | AU$304,515,183,669 | AU$304,515,183,669 | - | - |
Nov-06 2022 | AU$304,626,614,245 | AU$304,198,427,083 | AU$317,199,370,291 | AU$315,394,389,802 | - | - |
Nov-05 2022 | AU$315,394,719,523 | AU$314,746,578,747 | AU$326,515,865,640 | AU$322,782,019,642 | AU$106 | - |
Nov-04 2022 | AU$323,058,415,429 | AU$299,649,841,483 | AU$326,740,075,648 | AU$299,844,226,764 | AU$11 | - |
Nov-03 2022 | AU$299,841,559,024 | AU$294,307,078,855 | AU$304,659,361,495 | AU$294,489,759,055 | AU$62 | - |
Nov-02 2022 | AU$294,681,851,279 | AU$291,710,409,232 | AU$313,574,601,862 | AU$306,051,097,160 | - | - |
Nov-01 2022 | AU$306,051,097,160 | AU$303,500,348,624 | AU$311,472,363,266 | AU$311,472,363,266 | AU$2 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49873 AUD.