Cap Mercado ₽244.64T
-1.65%
Volumen 24h ₽19.76T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-15 2022 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | - | - |
Nov-14 2022 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | - | - |
Nov-13 2022 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | - | - |
Nov-12 2022 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | - | - |
Nov-11 2022 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | - | - |
Nov-10 2022 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | ₽14,232,937,289,806 | - | - |
Nov-09 2022 | ₽14,232,937,289,806 | ₽13,388,513,591,161 | ₽15,595,507,348,982 | ₽15,560,401,656,633 | - | - |
Nov-08 2022 | ₽15,554,405,269,782 | ₽14,692,675,337,438 | ₽18,346,177,730,243 | ₽18,346,177,730,243 | ₽185 | - |
Nov-07 2022 | ₽18,346,177,730,243 | ₽18,346,177,730,243 | ₽18,354,305,101,815 | ₽18,354,305,101,815 | - | - |
Nov-06 2022 | ₽18,361,021,452,560 | ₽18,335,212,960,191 | ₽19,118,829,971,865 | ₽19,010,036,833,263 | - | - |
Nov-05 2022 | ₽19,010,056,706,796 | ₽18,970,990,761,366 | ₽19,680,371,094,608 | ₽19,455,317,789,126 | ₽6,416 | - |
Nov-04 2022 | ₽19,471,977,229,667 | ₽18,061,052,155,161 | ₽19,693,885,096,911 | ₽18,072,768,506,089 | ₽646 | - |
Nov-03 2022 | ₽18,072,607,711,142 | ₽17,739,023,236,355 | ₽18,362,995,255,704 | ₽17,750,034,076,868 | ₽3,760 | - |
Nov-02 2022 | ₽17,761,612,216,409 | ₽17,582,511,938,815 | ₽18,900,351,192,371 | ₽18,446,880,534,310 | - | - |
Nov-01 2022 | ₽18,446,880,534,310 | ₽18,293,137,077,884 | ₽18,773,641,160,607 | ₽18,773,641,160,607 | ₽93 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.