Cap Mercado MX$45.57T
-1.1%
Volumen 24h MX$3.48T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2022 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | - | - |
Nov-14 2022 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | - | - |
Nov-13 2022 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | - | - |
Nov-12 2022 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | - | - |
Nov-11 2022 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | - | - |
Nov-10 2022 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | MX$2,623,658,095,789 | - | - |
Nov-09 2022 | MX$2,623,658,095,789 | MX$2,467,999,497,138 | MX$2,874,830,281,407 | MX$2,868,359,000,598 | - | - |
Nov-08 2022 | MX$2,867,253,644,157 | MX$2,708,404,864,924 | MX$3,381,880,826,751 | MX$3,381,880,826,751 | MX$34 | - |
Nov-07 2022 | MX$3,381,880,826,751 | MX$3,381,880,826,751 | MX$3,383,379,002,692 | MX$3,383,379,002,692 | - | - |
Nov-06 2022 | MX$3,384,617,075,175 | MX$3,379,859,613,060 | MX$3,524,309,284,608 | MX$3,504,254,675,144 | - | - |
Nov-05 2022 | MX$3,504,258,338,574 | MX$3,497,057,036,277 | MX$3,627,822,135,314 | MX$3,586,336,466,201 | MX$1,183 | - |
Nov-04 2022 | MX$3,589,407,418,821 | MX$3,329,321,610,887 | MX$3,630,313,267,034 | MX$3,331,481,368,802 | MX$119 | - |
Nov-03 2022 | MX$3,331,451,728,332 | MX$3,269,959,740,411 | MX$3,384,980,920,282 | MX$3,271,989,446,596 | MX$693 | - |
Nov-02 2022 | MX$3,274,123,727,027 | MX$3,241,108,904,880 | MX$3,484,035,544,415 | MX$3,400,444,087,572 | - | - |
Nov-01 2022 | MX$3,400,444,087,572 | MX$3,372,103,467,789 | MX$3,460,678,187,190 | MX$3,460,678,187,190 | MX$17 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.