Cap Mercado CL$2,430.16T
-1.66%
Volumen 24h CL$190.74T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-15 2022 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | - | - |
Nov-14 2022 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | - | - |
Nov-13 2022 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | - | - |
Nov-12 2022 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | - | - |
Nov-11 2022 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | - | - |
Nov-10 2022 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | CL$141,131,549,321,400 | - | - |
Nov-09 2022 | CL$141,131,549,321,400 | CL$132,758,377,821,600 | CL$154,642,577,972,400 | CL$154,294,475,493,600 | - | - |
Nov-08 2022 | CL$154,235,016,272,400 | CL$145,690,238,903,400 | CL$181,917,789,313,200 | CL$181,917,789,313,200 | CL$1,836 | - |
Nov-07 2022 | CL$181,917,789,313,200 | CL$181,917,789,313,200 | CL$181,998,379,041,000 | CL$181,998,379,041,000 | - | - |
Nov-06 2022 | CL$182,064,977,310,000 | CL$181,809,064,392,000 | CL$189,579,286,425,600 | CL$188,500,510,913,999 | - | - |
Nov-05 2022 | CL$188,500,707,976,800 | CL$188,113,336,256,400 | CL$195,147,439,158,000 | CL$192,915,846,266,400 | CL$63,615 | - |
Nov-04 2022 | CL$193,081,038,637,200 | CL$179,090,529,321,600 | CL$195,281,441,862,000 | CL$179,206,706,799,600 | CL$6,405 | - |
Nov-03 2022 | CL$179,205,112,382,400 | CL$175,897,341,625,200 | CL$182,084,549,229,000 | CL$176,006,523,373,800 | CL$37,281 | - |
Nov-02 2022 | CL$176,121,330,369,600 | CL$174,345,400,416,000 | CL$187,412,885,491,200 | CL$182,916,342,350,400 | - | - |
Nov-01 2022 | CL$182,916,342,350,400 | CL$181,391,846,614,800 | CL$186,156,448,908,000 | CL$186,156,448,908,000 | CL$923 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 895.74 CLP.