Cap Mercado CL$2,156.58T
-5.1%
Volume 24h CL$185.50T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Moedas
26.918
+20
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Nov-15 2022 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | - | - |
Nov-14 2022 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | - | - |
Nov-13 2022 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | - | - |
Nov-12 2022 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | - | - |
Nov-11 2022 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | - | - |
Nov-10 2022 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | CL$151,316,137,871,800 | - | - |
Nov-09 2022 | CL$151,316,137,871,800 | CL$142,338,726,519,200 | CL$165,802,173,658,800 | CL$165,428,950,783,200 | - | - |
Nov-08 2022 | CL$165,365,200,758,800 | CL$156,203,799,805,800 | CL$195,045,667,828,400 | CL$195,045,667,828,400 | CL$1,969 | - |
Nov-07 2022 | CL$195,045,667,828,400 | CL$195,045,667,828,400 | CL$195,132,073,217,000 | CL$195,132,073,217,000 | - | - |
Nov-06 2022 | CL$195,203,477,470,000 | CL$194,929,096,904,000 | CL$203,260,047,667,200 | CL$202,103,423,618,000 | - | - |
Nov-05 2022 | CL$202,103,634,901,600 | CL$201,688,308,966,800 | CL$209,230,019,446,000 | CL$206,837,386,336,800 | CL$68,206 | - |
Nov-04 2022 | CL$207,014,499,616,400 | CL$192,014,382,019,200 | CL$209,373,692,293,999 | CL$192,138,943,305,199 | CL$6,867 | - |
Nov-03 2022 | CL$192,137,233,828,800 | CL$188,590,761,772,400 | CL$195,224,461,773,000 | CL$188,707,822,490,600 | CL$39,971 | - |
Nov-02 2022 | CL$188,830,914,395,200 | CL$186,926,826,592,000 | CL$200,937,311,014,399 | CL$196,116,280,244,800 | - | - |
Nov-01 2022 | CL$196,116,280,244,800 | CL$194,481,771,107,600 | CL$199,590,205,196,000 | CL$199,590,205,196,000 | CL$989 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 960.38 CLP.