Cap Mercado zł9.29T
-1.24%
Volume 24h zł856.00B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-15 2022 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | - | - |
Nov-14 2022 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | - | - |
Nov-13 2022 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | - | - |
Nov-12 2022 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | - | - |
Nov-11 2022 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | - | - |
Nov-10 2022 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | zł637,415,961,443 | - | - |
Nov-09 2022 | zł637,415,961,443 | zł599,598,810,087 | zł698,438,074,210 | zł696,865,880,911 | - | - |
Nov-08 2022 | zł696,597,335,310 | zł658,005,131,737 | zł821,625,661,564 | zł821,625,661,564 | zł8 | - |
Nov-07 2022 | zł821,625,661,564 | zł821,625,661,564 | zł821,989,642,397 | zł821,989,642,397 | - | - |
Nov-06 2022 | zł822,290,431,270 | zł821,134,609,064 | zł856,228,559,155 | zł851,356,305,338 | - | - |
Nov-05 2022 | zł851,357,195,365 | zł849,607,643,838 | zł881,376,936,286 | zł871,298,021,008 | zł287 | - |
Nov-04 2022 | zł872,044,106,872 | zł808,856,435,587 | zł881,982,155,054 | zł809,381,147,313 | zł29 | - |
Nov-03 2022 | zł809,373,946,180 | zł794,434,509,268 | zł822,378,827,193 | zł794,927,625,014 | zł168 | - |
Nov-02 2022 | zł795,446,147,003 | zł787,425,218,272 | zł846,444,081,190 | zł826,135,593,236 | - | - |
Nov-01 2022 | zł826,135,593,236 | zł819,250,258,811 | zł840,769,427,036 | zł840,769,427,036 | zł4 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04558 PLN.