Cap Mercado Bs.83.80T
-1.42%
Volume 24h Bs.7.61T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Moedas
26.918
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-15 2022 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | - | - |
Nov-14 2022 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | - | - |
Nov-13 2022 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | - | - |
Nov-12 2022 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | - | - |
Nov-11 2022 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | - | - |
Nov-10 2022 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | Bs.5,732,240,627,920 | - | - |
Nov-09 2022 | Bs.5,732,240,627,920 | Bs.5,392,153,424,977 | Bs.6,281,008,552,106 | Bs.6,266,869,919,169 | - | - |
Nov-08 2022 | Bs.6,264,454,905,906 | Bs.5,917,397,708,372 | Bs.7,388,826,579,575 | Bs.7,388,826,579,575 | Bs.75 | - |
Nov-07 2022 | Bs.7,388,826,579,575 | Bs.7,388,826,579,575 | Bs.7,392,099,835,725 | Bs.7,392,099,835,725 | - | - |
Nov-06 2022 | Bs.7,394,804,810,660 | Bs.7,384,410,576,111 | Bs.7,700,008,205,721 | Bs.7,656,192,341,403 | - | - |
Nov-05 2022 | Bs.7,656,200,345,364 | Bs.7,640,466,741,330 | Bs.7,926,165,939,187 | Bs.7,835,526,904,190 | Bs.2,584 | - |
Nov-04 2022 | Bs.7,842,236,406,239 | Bs.7,273,993,753,977 | Bs.7,931,608,632,531 | Bs.7,278,712,452,685 | Bs.260 | - |
Nov-03 2022 | Bs.7,278,647,693,366 | Bs.7,144,298,300,807 | Bs.7,395,599,749,493 | Bs.7,148,732,858,906 | Bs.1,514 | - |
Nov-02 2022 | Bs.7,153,395,893,705 | Bs.7,081,264,198,976 | Bs.7,612,017,026,483 | Bs.7,429,384,104,214 | - | - |
Nov-01 2022 | Bs.7,429,384,104,214 | Bs.7,367,464,735,832 | Bs.7,560,985,227,687 | Bs.7,560,985,227,687 | Bs.37 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.