Cap Mercado €2.12T
-2.92%
Volume 24h €198.80B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Moedas
26.918
+16
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-15 2022 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | - | - |
Nov-14 2022 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | - | - |
Nov-13 2022 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | - | - |
Nov-12 2022 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | - | - |
Nov-11 2022 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | - | - |
Nov-10 2022 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | €147,397,655,241 | - | - |
Nov-09 2022 | €147,397,655,241 | €138,652,722,928 | €161,508,560,652 | €161,145,002,756 | - | - |
Nov-08 2022 | €161,082,903,602 | €152,158,746,284 | €189,994,765,311 | €189,994,765,311 | €2 | - |
Nov-07 2022 | €189,994,765,311 | €189,994,765,311 | €190,078,933,146 | €190,078,933,146 | - | - |
Nov-06 2022 | €190,148,488,315 | €189,881,213,108 | €197,996,425,574 | €196,869,753,460 | - | - |
Nov-05 2022 | €196,869,959,273 | €196,465,388,618 | €203,811,798,966 | €201,481,125,483 | €66 | - |
Nov-04 2022 | €201,653,652,237 | €187,041,977,678 | €203,951,751,263 | €187,163,313,325 | €7 | - |
Nov-03 2022 | €187,161,648,117 | €183,707,015,499 | €190,168,929,208 | €183,821,044,813 | €39 | - |
Nov-02 2022 | €183,940,949,130 | €182,086,169,584 | €195,733,838,508 | €191,037,653,149 | - | - |
Nov-01 2022 | €191,037,653,149 | €189,445,471,260 | €194,421,617,341 | €194,421,617,341 | €1 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93551 EUR.