Cap Mercado Tk246.08T
-4.82%
Volume 24h Tk21.30T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Moedas
26.918
+20
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-15 2022 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | - | - |
Nov-14 2022 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | - | - |
Nov-13 2022 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | - | - |
Nov-12 2022 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | - | - |
Nov-11 2022 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | - | - |
Nov-10 2022 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | Tk17,290,020,214,672 | - | - |
Nov-09 2022 | Tk17,290,020,214,672 | Tk16,264,223,323,838 | Tk18,945,255,770,578 | Tk18,902,609,750,434 | - | - |
Nov-08 2022 | Tk18,895,325,403,728 | Tk17,848,505,085,023 | Tk22,286,740,773,112 | Tk22,286,740,773,112 | Tk225 | - |
Nov-07 2022 | Tk22,286,740,773,112 | Tk22,286,740,773,112 | Tk22,296,613,817,300 | Tk22,296,613,817,300 | - | - |
Nov-06 2022 | Tk22,304,772,768,455 | Tk22,273,420,887,556 | Tk23,225,350,464,460 | Tk23,093,189,721,577 | - | - |
Nov-05 2022 | Tk23,093,213,863,732 | Tk23,045,756,970,440 | Tk23,907,504,623,219 | Tk23,634,112,271,245 | Tk7,794 | - |
Nov-04 2022 | Tk23,654,349,981,694 | Tk21,940,373,269,588 | Tk23,923,921,288,890 | Tk21,954,606,167,567 | Tk785 | - |
Nov-03 2022 | Tk21,954,410,835,583 | Tk21,549,175,978,228 | Tk22,307,170,523,434 | Tk21,562,551,829,690 | Tk4,567 | - |
Nov-02 2022 | Tk21,576,616,829,952 | Tk21,359,047,725,488 | Tk22,959,944,776,441 | Tk22,409,073,464,007 | - | - |
Nov-01 2022 | Tk22,409,073,464,007 | Tk22,222,307,555,091 | Tk22,806,018,783,094 | Tk22,806,018,783,094 | Tk113 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.73707 BDT.