Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2022 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 - -
Nov-14 2022 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 - -
Nov-13 2022 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 - -
Nov-12 2022 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 - -
Nov-11 2022 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 - -
Nov-10 2022 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 Bs.0.000000000005745191945662 - -
Nov-09 2022 Bs.0.000000000005745191945662 Bs.0.000000000005404336356025 Bs.0.000000000006295199745878 Bs.0.000000000006281029168377 - -
Nov-08 2022 Bs.0.000000000006278608698678 Bs.0.000000000005930767366574 Bs.0.000000000007405520756771 Bs.0.000000000007405520756771 Bs.75 -
Nov-07 2022 Bs.0.000000000007405520756771 Bs.0.000000000007405520756771 Bs.0.000000000007408801408455 Bs.0.000000000007408801408455 - -
Nov-06 2022 Bs.0.000000000007411512494959 Bs.0.000000000007401094775872 Bs.0.000000000007717405460889 Bs.0.000000000007673490599823 - -
Nov-05 2022 Bs.0.000000000007673498621868 Bs.0.000000000007657729469622 Bs.0.000000000007944074170927 Bs.0.000000000007853230347782 Bs.2,590 -
Nov-04 2022 Bs.0.000000000007859955009155 Bs.0.000000000007290428480025 Bs.0.000000000007949529161391 Bs.0.000000000007295157840073 Bs.261 -
Nov-03 2022 Bs.0.000000000007295092934438 Bs.0.000000000007160439995363 Bs.0.000000000007412309229863 Bs.0.00000000000716488457282 Bs.1,518 -
Nov-02 2022 Bs.0.000000000007169558143193 Bs.0.000000000007097263475456 Bs.0.000000000007629215476019 Bs.0.000000000007446169916326 - -
Nov-01 2022 Bs.0.000000000007446169916326 Bs.0.000000000007384110648476 Bs.0.000000000007578068376928 Bs.0.000000000007578068376928 Bs.38 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.