Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2022 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 - -
Nov-14 2022 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 - -
Nov-13 2022 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 - -
Nov-12 2022 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 - -
Nov-11 2022 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 - -
Nov-10 2022 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 HK$0.000000000001230942396486 - -
Nov-09 2022 HK$0.000000000001230942396486 HK$0.000000000001157912008584 HK$0.000000000001348784920476 HK$0.000000000001345748787864 - -
Nov-08 2022 HK$0.000000000001345230187476 HK$0.000000000001270703061666 HK$0.000000000001586677965468 HK$0.000000000001586677965468 HK$16 -
Nov-07 2022 HK$0.000000000001586677965468 HK$0.000000000001586677965468 HK$0.00000000000158738086509 HK$0.00000000000158738086509 - -
Nov-06 2022 HK$0.0000000000015879617319 HK$0.000000000001585729672079 HK$0.000000000001653501164543 HK$0.000000000001644092137859 - -
Nov-05 2022 HK$0.000000000001644093856632 HK$0.000000000001640715219636 HK$0.00000000000170206631742 HK$0.000000000001682602474536 HK$555 -
Nov-04 2022 HK$0.000000000001684043274228 HK$0.000000000001562018743584 HK$0.00000000000170323508238 HK$0.000000000001563032037804 HK$56 -
Nov-03 2022 HK$0.000000000001563018131376 HK$0.000000000001534167918348 HK$0.000000000001588132437209 HK$0.000000000001535120196162 HK$325 -
Nov-02 2022 HK$0.000000000001536121537103 HK$0.00000000000152063196384 HK$0.000000000001634605922687 HK$0.000000000001595387295696 - -
Nov-01 2022 HK$0.000000000001595387295696 HK$0.000000000001582090719251 HK$0.000000000001623647344919 HK$0.000000000001623647344919 HK$8 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.