Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2022 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 - -
Nov-14 2022 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 - -
Nov-13 2022 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 - -
Nov-12 2022 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 - -
Nov-11 2022 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 - -
Nov-10 2022 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 NZ$0.000000000000262095596562 - -
Nov-09 2022 NZ$0.000000000000262095596562 NZ$0.000000000000246545768123 NZ$0.000000000000287186946664 NZ$0.000000000000286540485067 - -
Nov-08 2022 NZ$0.000000000000286430063264 NZ$0.000000000000270561545326 NZ$0.000000000000337839779586 NZ$0.000000000000337839779586 NZ$3 -
Nov-07 2022 NZ$0.000000000000337839779586 NZ$0.000000000000337839779586 NZ$0.000000000000337989442882 NZ$0.000000000000337989442882 - -
Nov-06 2022 NZ$0.00000000000033811312262 NZ$0.000000000000337637866384 NZ$0.000000000000352067956531 NZ$0.000000000000350064561027 - -
Nov-05 2022 NZ$0.000000000000350064926993 NZ$0.000000000000349345538432 NZ$0.000000000000362408580716 NZ$0.000000000000358264286452 NZ$118 -
Nov-04 2022 NZ$0.000000000000358571065434 NZ$0.000000000000332589271123 NZ$0.000000000000362657437324 NZ$0.000000000000332805024479 NZ$12 -
Nov-03 2022 NZ$0.000000000000332802063484 NZ$0.00000000000032665919781 NZ$0.000000000000338149469658 NZ$0.000000000000326861959387 NZ$69 -
Nov-02 2022 NZ$0.000000000000327075167619 NZ$0.000000000000323777085632 NZ$0.000000000000348044730342 NZ$0.00000000000033969419382 - -
Nov-01 2022 NZ$0.00000000000033969419382 NZ$0.000000000000336863050669 NZ$0.000000000000345711400216 NZ$0.000000000000345711400216 NZ$2 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.