Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2022 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 - -
Nov-14 2022 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 - -
Nov-13 2022 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 - -
Nov-12 2022 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 - -
Nov-11 2022 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 - -
Nov-10 2022 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 CL$0.000000000148465006108409 - -
Nov-09 2022 CL$0.000000000148465006108409 CL$0.00000000013965674910392 CL$0.00000000016267809284094 CL$0.000000000162311902312388 - -
Nov-08 2022 CL$0.00000000016224935347989 CL$0.000000000153260573647292 CL$0.000000000191370574697695 CL$0.000000000191370574697695 CL$1,932 -
Nov-07 2022 CL$0.000000000191370574697695 CL$0.000000000191370574697695 CL$0.000000000191455352017066 CL$0.000000000191455352017066 - -
Nov-06 2022 CL$0.000000000191525410855515 CL$0.000000000191256200228148 CL$0.000000000199430177395046 CL$0.000000000198295346709141 - -
Nov-05 2022 CL$0.000000000198295554011689 CL$0.000000000197888053738986 CL$0.000000000205287661659927 CL$0.000000000202940111067051 CL$66,921 -
Nov-04 2022 CL$0.000000000203113887139501 CL$0.00000000018839640503867 CL$0.000000000205428627392702 CL$0.000000000188518619313677 CL$6,737 -
Nov-03 2022 CL$0.000000000188516942047605 CL$0.000000000185037293393323 CL$0.000000000191545999767688 CL$0.000000000185152148427869 CL$39,218 -
Nov-02 2022 CL$0.000000000185272921007882 CL$0.000000000183404710443504 CL$0.000000000197151206254252 CL$0.000000000192421014400797 - -
Nov-01 2022 CL$0.000000000192421014400797 CL$0.000000000190817303042236 CL$0.000000000195829482898302 CL$0.000000000195829482898302 CL$971 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.