Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2022 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 - -
Nov-14 2022 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 - -
Nov-13 2022 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 - -
Nov-12 2022 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 - -
Nov-11 2022 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 - -
Nov-10 2022 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 CHF0.000000000000142592117636 - -
Nov-09 2022 CHF0.000000000000142592117636 CHF0.000000000000134132292308 CHF0.000000000000156242971722 CHF0.000000000000155891266736 - -
Nov-08 2022 CHF0.000000000000155831192172 CHF0.000000000000147197985029 CHF0.000000000000183800453821 CHF0.000000000000183800453821 CHF2 -
Nov-07 2022 CHF0.000000000000183800453821 CHF0.000000000000183800453821 CHF0.000000000000183881877571 CHF0.000000000000183881877571 - -
Nov-06 2022 CHF0.000000000000183949165065 CHF0.000000000000183690603708 CHF0.000000000000191541239654 CHF0.00000000000019045129991 - -
Nov-05 2022 CHF0.000000000000190451499013 CHF0.000000000000190060118388 CHF0.000000000000197167017117 CHF0.000000000000194912329503 CHF64 -
Nov-04 2022 CHF0.000000000000195079231447 CHF0.000000000000180943934558 CHF0.000000000000197302406613 CHF0.000000000000181061314355 CHF6 -
Nov-03 2022 CHF0.000000000000181059703437 CHF0.000000000000177717700609 CHF0.000000000000183968939533 CHF0.000000000000177828012278 CHF38 -
Nov-02 2022 CHF0.00000000000017794400741 CHF0.000000000000176149698384 CHF0.000000000000189352418668 CHF0.000000000000184809340869 - -
Nov-01 2022 CHF0.000000000000184809340869 CHF0.00000000000018326906815 CHF0.000000000000188082979242 CHF0.000000000000188082979242 CHF1 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.