Cap Marché zł10.78T
-0.32%
Volume 24h zł911.06B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-15 2022 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | - | - |
Nov-14 2022 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | - | - |
Nov-13 2022 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | - | - |
Nov-12 2022 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | - | - |
Nov-11 2022 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | - | - |
Nov-10 2022 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | zł619,032,022,829 | - | - |
Nov-09 2022 | zł619,032,022,829 | zł582,305,569,276 | zł678,294,175,314 | zł676,767,326,196 | - | - |
Nov-08 2022 | zł676,506,525,814 | zł639,027,373,599 | zł797,928,866,002 | zł797,928,866,002 | zł8 | - |
Nov-07 2022 | zł797,928,866,002 | zł797,928,866,002 | zł798,282,349,135 | zł798,282,349,135 | - | - |
Nov-06 2022 | zł798,574,462,850 | zł797,451,976,120 | zł831,533,769,216 | zł826,802,037,789 | - | - |
Nov-05 2022 | zł826,802,902,148 | zł825,103,810,054 | zł855,956,833,130 | zł846,168,607,404 | zł279 | - |
Nov-04 2022 | zł846,893,175,142 | zł785,527,921,775 | zł856,544,596,570 | zł786,037,500,106 | zł28 | - |
Nov-03 2022 | zł786,030,506,664 | zł771,521,943,322 | zł798,660,309,315 | zł772,000,836,943 | zł164 | - |
Nov-02 2022 | zł772,504,404,056 | zł764,714,809,760 | zł822,031,488,831 | zł802,308,725,144 | - | - |
Nov-01 2022 | zł802,308,725,144 | zł795,621,973,078 | zł816,520,499,380 | zł816,520,499,380 | zł4 | - |
Analyse historique et de marché du prix de Tsuzuki Inu (TZKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 386 jours, à partir du jour 02-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.