시가총액 £1.96T
4.89%
볼륨 24시간 £132.30B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
코인
27.156
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-15 2022 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | - | - |
| Nov-14 2022 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | - | - |
| Nov-13 2022 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | - | - |
| Nov-12 2022 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | - | - |
| Nov-11 2022 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | - | - |
| Nov-10 2022 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | £0.000000000000124258597776 | - | - |
| Nov-09 2022 | £0.000000000000124258597776 | £0.000000000000116886478966 | £0.000000000000136154318348 | £0.000000000000135847833186 | - | - |
| Nov-08 2022 | £0.000000000000135795482599 | £0.000000000000128272274221 | £0.000000000000160168647757 | £0.000000000000160168647757 | £2 | - |
| Nov-07 2022 | £0.000000000000160168647757 | £0.000000000000160168647757 | £0.000000000000160239602597 | £0.000000000000160239602597 | - | - |
| Nov-06 2022 | £0.000000000000160298238724 | £0.00000000000016007292142 | £0.000000000000166914176256 | £0.000000000000165964373514 | - | - |
| Nov-05 2022 | £0.000000000000165964547018 | £0.000000000000165623487439 | £0.000000000000171816629704 | £0.000000000000169851834414 | £56 | - |
| Nov-04 2022 | £0.000000000000169997277246 | £0.000000000000157679400215 | £0.000000000000171934611744 | £0.000000000000157781688121 | £6 | - |
| Nov-03 2022 | £0.000000000000157780284324 | £0.000000000000154867973377 | £0.000000000000160315470727 | £0.000000000000154964101925 | £33 | - |
| Nov-02 2022 | £0.000000000000155065183195 | £0.000000000000153501574159 | £0.000000000000165006778911 | £0.000000000000161047819004 | - | - |
| Nov-01 2022 | £0.000000000000161047819004 | £0.000000000000159705584023 | £0.000000000000163900555329 | £0.000000000000163900555329 | £1 | - |
Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 386일 동안 분석, 25-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78865 GBP.