Cap Mercado RM12.04T
1.17%
Volumen 24h RM689.15B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2022 | RM0.013468 | RM0.013468 | RM0.013468 | RM0.013468 | - | RM244,097 |
Aug-23 2022 | RM0.013468 | RM0.013468 | RM0.013468 | RM0.013468 | - | RM244,097 |
Aug-22 2022 | RM0.013468 | RM0.013468 | RM0.013468 | RM0.013468 | - | RM244,097 |
Aug-21 2022 | RM0.013468 | RM0.013468 | RM0.013468 | RM0.013468 | - | RM244,097 |
Aug-20 2022 | RM0.013468 | RM0.013468 | RM0.013468 | RM0.013468 | - | RM244,097 |
Aug-19 2022 | RM0.013468 | RM0.013468 | RM0.013468 | RM0.013468 | - | RM244,097 |
Aug-18 2022 | RM0.013468 | RM0.013287 | RM0.013486 | RM0.013331 | - | RM244,097 |
Aug-17 2022 | RM0.013331 | RM0.013261 | RM0.01416 | RM0.013626 | RM46 | RM241,618 |
Aug-16 2022 | RM0.013627 | RM0.012334 | RM0.013874 | RM0.012334 | RM2,103 | RM246,989 |
Aug-15 2022 | RM0.012334 | RM0.012334 | RM0.012334 | RM0.012334 | - | RM223,547 |
Aug-14 2022 | RM0.012334 | RM0.012334 | RM0.012334 | RM0.012334 | - | RM223,547 |
Aug-13 2022 | RM0.012334 | RM0.012334 | RM0.012334 | RM0.012334 | - | RM223,547 |
Aug-12 2022 | RM0.012334 | RM0.012334 | RM0.012334 | RM0.012334 | - | RM223,547 |
Aug-11 2022 | RM0.012334 | RM0.012334 | RM0.012334 | RM0.012334 | - | RM223,547 |
Aug-10 2022 | RM0.012334 | RM0.012261 | RM0.012534 | RM0.012533 | - | RM223,547 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 754 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.