Cap Mercado Bs.85.24T
2.86%
Volumen 24h Bs.5.54T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-07 2018 | Bs.4.3905 | Bs.4.3525 | Bs.4.4122 | Bs.4.3525 | Bs.1,381,996 | Bs.139,741,037 |
Nov-06 2018 | Bs.4.3538 | Bs.4.3021 | Bs.4.3639 | Bs.4.3270 | Bs.1,370,510 | Bs.138,921,831 |
Nov-05 2018 | Bs.4.3238 | Bs.4.3036 | Bs.4.3650 | Bs.4.3538 | Bs.1,361,065 | Bs.139,781,877 |
Nov-04 2018 | Bs.4.3532 | Bs.4.2426 | Bs.4.3727 | Bs.4.2696 | Bs.1,370,327 | Bs.137,078,963 |
Nov-03 2018 | Bs.4.2696 | Bs.4.2438 | Bs.4.2945 | Bs.4.2787 | Bs.1,343,891 | Bs.137,371,881 |
Nov-02 2018 | Bs.4.2813 | Bs.4.2583 | Bs.4.3053 | Bs.4.2692 | Bs.1,347,574 | Bs.137,066,493 |
Nov-01 2018 | Bs.4.2676 | Bs.4.2518 | Bs.4.3275 | Bs.4.2834 | Bs.1,343,234 | Bs.137,524,083 |
Oct-31 2018 | Bs.4.2841 | Bs.4.2515 | Bs.4.2868 | Bs.4.2646 | Bs.1,348,339 | Bs.136,919,104 |
Oct-30 2018 | Bs.4.2636 | Bs.4.1845 | Bs.4.2825 | Bs.4.1911 | Bs.1,341,885 | Bs.134,560,850 |
Oct-29 2018 | Bs.4.1888 | Bs.4.1844 | Bs.4.4096 | Bs.4.3954 | Bs.1,318,329 | Bs.141,116,871 |
Oct-28 2018 | Bs.4.3978 | Bs.4.3542 | Bs.4.4159 | Bs.4.3795 | Bs.1,384,147 | Bs.140,607,902 |
Oct-27 2018 | Bs.4.3807 | Bs.4.3628 | Bs.4.4136 | Bs.4.3853 | Bs.1,378,823 | Bs.140,795,329 |
Oct-26 2018 | Bs.4.3825 | Bs.4.3583 | Bs.4.3883 | Bs.4.3863 | Bs.1,379,443 | Bs.140,825,412 |
Oct-25 2018 | Bs.4.3897 | Bs.4.3597 | Bs.4.4402 | Bs.4.3978 | Bs.1,381,741 | Bs.141,195,816 |
Oct-24 2018 | Bs.4.4006 | Bs.4.3859 | Bs.4.4152 | Bs.4.4018 | Bs.1,385,168 | Bs.141,323,113 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.