Cap Mercado zł9.39T
2.49%
Volumen 24h zł618.07B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-07 2018 | zł0.486358 | zł0.482143 | zł0.488755 | zł0.482143 | zł153,088 | zł15,479,509 |
Nov-06 2018 | zł0.482286 | zł0.476558 | zł0.483409 | zł0.479317 | zł151,815 | zł15,388,763 |
Nov-05 2018 | zł0.47897 | zł0.476729 | zł0.483531 | zł0.482284 | zł150,769 | zł15,484,033 |
Nov-04 2018 | zł0.482221 | zł0.469968 | zł0.484384 | zł0.472959 | zł151,795 | zł15,184,623 |
Nov-03 2018 | zł0.472959 | zł0.470103 | zł0.475719 | zł0.473969 | zł148,867 | zł15,217,071 |
Nov-02 2018 | zł0.474254 | zł0.471706 | zł0.476918 | zł0.472916 | zł149,275 | zł15,183,242 |
Nov-01 2018 | zł0.472737 | zł0.470985 | zł0.479372 | zł0.474494 | zł148,794 | zł15,233,930 |
Oct-31 2018 | zł0.474565 | zł0.470951 | zł0.47487 | zł0.472407 | zł149,359 | zł15,166,915 |
Oct-30 2018 | zł0.472298 | zł0.463538 | zł0.474392 | zł0.46427 | zł148,644 | zł14,905,685 |
Oct-29 2018 | zł0.464009 | zł0.463527 | zł0.488467 | zł0.48689 | zł146,035 | zł15,631,914 |
Oct-28 2018 | zł0.487161 | zł0.48233 | zł0.48917 | zł0.485134 | zł153,326 | zł15,575,534 |
Oct-27 2018 | zł0.485268 | zł0.483281 | zł0.48891 | zł0.485781 | zł152,736 | zł15,596,296 |
Oct-26 2018 | zł0.485465 | zł0.482786 | zł0.486111 | zł0.485885 | zł152,805 | zł15,599,628 |
Oct-25 2018 | zł0.486268 | zł0.48294 | zł0.491863 | zł0.487163 | zł153,059 | zł15,640,659 |
Oct-24 2018 | zł0.487471 | zł0.485843 | zł0.489085 | zł0.487602 | zł153,439 | zł15,654,760 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03925 PLN.