Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2018 | £0.096044 | £0.095212 | £0.096518 | £0.095212 | £30,231 | £3,056,851 |
Nov-06 2018 | £0.09524 | £0.094109 | £0.095462 | £0.094654 | £29,980 | £3,038,931 |
Nov-05 2018 | £0.094585 | £0.094143 | £0.095486 | £0.09524 | £29,773 | £3,057,744 |
Nov-04 2018 | £0.095227 | £0.092808 | £0.095654 | £0.093398 | £29,976 | £2,998,618 |
Nov-03 2018 | £0.093398 | £0.092834 | £0.093943 | £0.093598 | £29,398 | £3,005,025 |
Nov-02 2018 | £0.093654 | £0.093151 | £0.09418 | £0.09339 | £29,478 | £2,998,345 |
Nov-01 2018 | £0.093354 | £0.093008 | £0.094665 | £0.093701 | £29,383 | £3,008,355 |
Oct-31 2018 | £0.093715 | £0.093002 | £0.093776 | £0.093289 | £29,495 | £2,995,121 |
Oct-30 2018 | £0.093268 | £0.091538 | £0.093681 | £0.091682 | £29,354 | £2,943,534 |
Oct-29 2018 | £0.091631 | £0.091536 | £0.096461 | £0.096149 | £28,839 | £3,086,947 |
Oct-28 2018 | £0.096203 | £0.095249 | £0.096599 | £0.095803 | £30,278 | £3,075,814 |
Oct-27 2018 | £0.095829 | £0.095437 | £0.096548 | £0.09593 | £30,162 | £3,079,914 |
Oct-26 2018 | £0.095868 | £0.095339 | £0.095995 | £0.095951 | £30,175 | £3,080,572 |
Oct-25 2018 | £0.096026 | £0.095369 | £0.097131 | £0.096203 | £30,226 | £3,088,674 |
Oct-24 2018 | £0.096264 | £0.095943 | £0.096583 | £0.09629 | £30,301 | £3,091,459 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.