Cap Mercado Tk255.31T
1.63%
Volumen 24h Tk16.21T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2018 | Tk13.21 | Tk13.10 | Tk13.28 | Tk13.10 | Tk4,160,916 | Tk420,732,606 |
Nov-06 2018 | Tk13.10 | Tk12.95 | Tk13.13 | Tk13.02 | Tk4,126,333 | Tk418,266,138 |
Nov-05 2018 | Tk13.01 | Tk12.95 | Tk13.14 | Tk13.10 | Tk4,097,898 | Tk420,855,567 |
Nov-04 2018 | Tk13.10 | Tk12.77 | Tk13.16 | Tk12.85 | Tk4,125,784 | Tk412,717,628 |
Nov-03 2018 | Tk12.85 | Tk12.77 | Tk12.93 | Tk12.88 | Tk4,046,189 | Tk413,599,545 |
Nov-02 2018 | Tk12.89 | Tk12.82 | Tk12.96 | Tk12.85 | Tk4,057,277 | Tk412,680,081 |
Nov-01 2018 | Tk12.84 | Tk12.80 | Tk13.02 | Tk12.89 | Tk4,044,213 | Tk414,057,794 |
Oct-31 2018 | Tk12.89 | Tk12.80 | Tk12.90 | Tk12.84 | Tk4,059,583 | Tk412,236,323 |
Oct-30 2018 | Tk12.83 | Tk12.59 | Tk12.89 | Tk12.61 | Tk4,040,151 | Tk405,136,088 |
Oct-29 2018 | Tk12.61 | Tk12.59 | Tk13.27 | Tk13.23 | Tk3,969,228 | Tk424,874,968 |
Oct-28 2018 | Tk13.24 | Tk13.10 | Tk13.29 | Tk13.18 | Tk4,167,393 | Tk423,342,565 |
Oct-27 2018 | Tk13.18 | Tk13.13 | Tk13.28 | Tk13.20 | Tk4,151,364 | Tk423,906,869 |
Oct-26 2018 | Tk13.19 | Tk13.12 | Tk13.21 | Tk13.20 | Tk4,153,231 | Tk423,997,443 |
Oct-25 2018 | Tk13.21 | Tk13.12 | Tk13.36 | Tk13.24 | Tk4,160,147 | Tk425,112,656 |
Oct-24 2018 | Tk13.24 | Tk13.20 | Tk13.29 | Tk13.25 | Tk4,170,467 | Tk425,495,922 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 758 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.