Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2018 | R$0.615489 | R$0.610156 | R$0.618524 | R$0.610156 | R$193,733 | R$19,589,430 |
Nov-06 2018 | R$0.610336 | R$0.603087 | R$0.611758 | R$0.606579 | R$192,123 | R$19,474,590 |
Nov-05 2018 | R$0.60614 | R$0.603304 | R$0.611913 | R$0.610334 | R$190,799 | R$19,595,155 |
Nov-04 2018 | R$0.610255 | R$0.594748 | R$0.612992 | R$0.598533 | R$192,098 | R$19,216,250 |
Nov-03 2018 | R$0.598533 | R$0.594919 | R$0.602026 | R$0.599812 | R$188,392 | R$19,257,313 |
Nov-02 2018 | R$0.600172 | R$0.596948 | R$0.603543 | R$0.598478 | R$188,908 | R$19,214,502 |
Nov-01 2018 | R$0.598253 | R$0.596035 | R$0.606649 | R$0.600476 | R$188,300 | R$19,278,649 |
Oct-31 2018 | R$0.600565 | R$0.595992 | R$0.600951 | R$0.597835 | R$189,015 | R$19,193,841 |
Oct-30 2018 | R$0.597696 | R$0.586611 | R$0.600347 | R$0.587538 | R$188,111 | R$18,863,252 |
Oct-29 2018 | R$0.587207 | R$0.586597 | R$0.618159 | R$0.616163 | R$184,808 | R$19,782,299 |
Oct-28 2018 | R$0.616506 | R$0.610392 | R$0.619048 | R$0.613941 | R$194,035 | R$19,710,950 |
Oct-27 2018 | R$0.61411 | R$0.611595 | R$0.618719 | R$0.61476 | R$193,289 | R$19,737,224 |
Oct-26 2018 | R$0.614359 | R$0.610969 | R$0.615177 | R$0.614891 | R$193,376 | R$19,741,442 |
Oct-25 2018 | R$0.615376 | R$0.611164 | R$0.622456 | R$0.616508 | R$193,698 | R$19,793,366 |
Oct-24 2018 | R$0.616898 | R$0.614839 | R$0.618941 | R$0.617064 | R$194,178 | R$19,811,211 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 758 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.