Cap Mercado ₩3,203.24T
1.84%
Volumen 24h ₩194.76T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-07 2018 | ₩164.19 | ₩162.76 | ₩164.99 | ₩162.76 | ₩51,681,002 | ₩5,225,744,334 |
Nov-06 2018 | ₩162.81 | ₩160.88 | ₩163.19 | ₩161.81 | ₩51,251,464 | ₩5,195,109,363 |
Nov-05 2018 | ₩161.69 | ₩160.93 | ₩163.23 | ₩162.81 | ₩50,898,288 | ₩5,227,271,582 |
Nov-04 2018 | ₩162.79 | ₩158.65 | ₩163.52 | ₩159.66 | ₩51,244,646 | ₩5,126,193,632 |
Nov-03 2018 | ₩159.66 | ₩158.70 | ₩160.59 | ₩160.00 | ₩50,256,025 | ₩5,137,147,550 |
Nov-02 2018 | ₩160.10 | ₩159.24 | ₩161.00 | ₩159.65 | ₩50,393,750 | ₩5,125,727,276 |
Nov-01 2018 | ₩159.59 | ₩159.00 | ₩161.83 | ₩160.18 | ₩50,231,480 | ₩5,142,839,279 |
Oct-31 2018 | ₩160.20 | ₩158.98 | ₩160.31 | ₩159.48 | ₩50,422,386 | ₩5,120,215,545 |
Oct-30 2018 | ₩159.44 | ₩156.48 | ₩160.15 | ₩156.73 | ₩50,181,026 | ₩5,032,026,482 |
Oct-29 2018 | ₩156.64 | ₩156.48 | ₩164.90 | ₩164.37 | ₩49,300,131 | ₩5,277,194,885 |
Oct-28 2018 | ₩164.46 | ₩162.83 | ₩165.13 | ₩163.77 | ₩51,761,456 | ₩5,258,161,549 |
Oct-27 2018 | ₩163.82 | ₩163.15 | ₩165.05 | ₩163.99 | ₩51,562,368 | ₩5,265,170,530 |
Oct-26 2018 | ₩163.88 | ₩162.98 | ₩164.10 | ₩164.03 | ₩51,585,549 | ₩5,266,295,512 |
Oct-25 2018 | ₩164.15 | ₩163.03 | ₩166.04 | ₩164.46 | ₩51,671,457 | ₩5,280,147,111 |
Oct-24 2018 | ₩164.56 | ₩164.01 | ₩165.11 | ₩164.61 | ₩51,799,637 | ₩5,284,907,491 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 758 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.61484 KRW.