Cap Mercado AR$2,038.08T
2.79%
Volumen 24h AR$159.27T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-07 2018 | AR$105.50 | AR$104.59 | AR$106.02 | AR$104.59 | AR$33,209,703 | AR$3,358,011,856 |
Nov-06 2018 | AR$104.62 | AR$103.38 | AR$104.86 | AR$103.97 | AR$32,933,686 | AR$3,338,326,125 |
Nov-05 2018 | AR$103.90 | AR$103.41 | AR$104.89 | AR$104.62 | AR$32,706,738 | AR$3,358,993,251 |
Nov-04 2018 | AR$104.60 | AR$101.95 | AR$105.07 | AR$102.60 | AR$32,929,305 | AR$3,294,041,556 |
Nov-03 2018 | AR$102.60 | AR$101.98 | AR$103.19 | AR$102.81 | AR$32,294,027 | AR$3,301,080,435 |
Nov-02 2018 | AR$102.88 | AR$102.32 | AR$103.45 | AR$102.59 | AR$32,382,528 | AR$3,293,741,880 |
Nov-01 2018 | AR$102.55 | AR$102.17 | AR$103.99 | AR$102.93 | AR$32,278,254 | AR$3,304,737,884 |
Oct-31 2018 | AR$102.94 | AR$102.16 | AR$103.01 | AR$102.48 | AR$32,400,929 | AR$3,290,200,095 |
Oct-30 2018 | AR$102.45 | AR$100.55 | AR$102.91 | AR$100.71 | AR$32,245,833 | AR$3,233,530,672 |
Oct-29 2018 | AR$100.65 | AR$100.55 | AR$105.96 | AR$105.62 | AR$31,679,779 | AR$3,391,073,474 |
Oct-28 2018 | AR$105.68 | AR$104.63 | AR$106.11 | AR$105.24 | AR$33,261,402 | AR$3,378,842,840 |
Oct-27 2018 | AR$105.27 | AR$104.83 | AR$106.06 | AR$105.38 | AR$33,133,470 | AR$3,383,346,741 |
Oct-26 2018 | AR$105.31 | AR$104.73 | AR$105.45 | AR$105.40 | AR$33,148,366 | AR$3,384,069,644 |
Oct-25 2018 | AR$105.48 | AR$104.76 | AR$106.70 | AR$105.68 | AR$33,203,570 | AR$3,392,970,545 |
Oct-24 2018 | AR$105.74 | AR$105.39 | AR$106.09 | AR$105.77 | AR$33,285,937 | AR$3,396,029,518 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.