Cap Mercado ฿85.36T
2.54%
Volumen 24h ฿6.67T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-07 2018 | ฿4.4497 | ฿4.4112 | ฿4.4717 | ฿4.4112 | ฿1,400,626 | ฿141,624,830 |
Nov-06 2018 | ฿4.4125 | ฿4.3601 | ฿4.4228 | ฿4.3853 | ฿1,388,985 | ฿140,794,580 |
Nov-05 2018 | ฿4.3821 | ฿4.3616 | ฿4.4239 | ฿4.4125 | ฿1,379,413 | ฿141,666,220 |
Nov-04 2018 | ฿4.4119 | ฿4.2998 | ฿4.4317 | ฿4.3271 | ฿1,388,800 | ฿138,926,869 |
Nov-03 2018 | ฿4.3271 | ฿4.3010 | ฿4.3524 | ฿4.3364 | ฿1,362,007 | ฿139,223,735 |
Nov-02 2018 | ฿4.3390 | ฿4.3157 | ฿4.3634 | ฿4.3267 | ฿1,365,740 | ฿138,914,230 |
Nov-01 2018 | ฿4.3251 | ฿4.3091 | ฿4.3858 | ฿4.3412 | ฿1,361,342 | ฿139,377,989 |
Oct-31 2018 | ฿4.3418 | ฿4.3088 | ฿4.3446 | ฿4.3221 | ฿1,366,516 | ฿138,764,855 |
Oct-30 2018 | ฿4.3211 | ฿4.2410 | ฿4.3403 | ฿4.2476 | ฿1,359,975 | ฿136,374,810 |
Oct-29 2018 | ฿4.2453 | ฿4.2408 | ฿4.4690 | ฿4.4546 | ฿1,336,101 | ฿143,019,210 |
Oct-28 2018 | ฿4.4571 | ฿4.4129 | ฿4.4755 | ฿4.4385 | ฿1,402,806 | ฿142,503,380 |
Oct-27 2018 | ฿4.4398 | ฿4.4216 | ฿4.4731 | ฿4.4445 | ฿1,397,411 | ฿142,693,333 |
Oct-26 2018 | ฿4.4416 | ฿4.4171 | ฿4.4475 | ฿4.4454 | ฿1,398,039 | ฿142,723,822 |
Oct-25 2018 | ฿4.4489 | ฿4.4185 | ฿4.5001 | ฿4.4571 | ฿1,400,367 | ฿143,099,219 |
Oct-24 2018 | ฿4.4599 | ฿4.4450 | ฿4.4747 | ฿4.4611 | ฿1,403,841 | ฿143,228,232 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.