Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2018 | MX$2.0427 | MX$2.0250 | MX$2.0528 | MX$2.0250 | MX$642,989 | MX$65,016,044 |
Nov-06 2018 | MX$2.0256 | MX$2.0016 | MX$2.0303 | MX$2.0131 | MX$637,645 | MX$64,634,900 |
Nov-05 2018 | MX$2.0117 | MX$2.0023 | MX$2.0308 | MX$2.0256 | MX$633,251 | MX$65,035,046 |
Nov-04 2018 | MX$2.0253 | MX$1.9739 | MX$2.0344 | MX$1.9864 | MX$637,560 | MX$63,777,485 |
Nov-03 2018 | MX$1.9864 | MX$1.9744 | MX$1.9980 | MX$1.9907 | MX$625,260 | MX$63,913,768 |
Nov-02 2018 | MX$1.9919 | MX$1.9812 | MX$2.0031 | MX$1.9863 | MX$626,973 | MX$63,771,683 |
Nov-01 2018 | MX$1.9855 | MX$1.9782 | MX$2.0134 | MX$1.9929 | MX$624,954 | MX$63,984,582 |
Oct-31 2018 | MX$1.9932 | MX$1.9780 | MX$1.9945 | MX$1.9841 | MX$627,330 | MX$63,703,109 |
Oct-30 2018 | MX$1.9837 | MX$1.9469 | MX$1.9925 | MX$1.9500 | MX$624,327 | MX$62,605,906 |
Oct-29 2018 | MX$1.9489 | MX$1.9468 | MX$2.0516 | MX$2.0450 | MX$613,367 | MX$65,656,166 |
Oct-28 2018 | MX$2.0461 | MX$2.0258 | MX$2.0545 | MX$2.0376 | MX$643,990 | MX$65,419,363 |
Oct-27 2018 | MX$2.0381 | MX$2.0298 | MX$2.0534 | MX$2.0403 | MX$641,513 | MX$65,506,565 |
Oct-26 2018 | MX$2.0390 | MX$2.0277 | MX$2.0417 | MX$2.0407 | MX$641,801 | MX$65,520,561 |
Oct-25 2018 | MX$2.0423 | MX$2.0284 | MX$2.0658 | MX$2.0461 | MX$642,870 | MX$65,692,896 |
Oct-24 2018 | MX$2.0474 | MX$2.0406 | MX$2.0542 | MX$2.0479 | MX$644,465 | MX$65,752,122 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 758 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.