Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2018 MX$2.0436 MX$2.0259 MX$2.0536 MX$2.0259 MX$643,254 MX$65,042,870
Nov-06 2018 MX$2.0265 MX$2.0024 MX$2.0312 MX$2.0140 MX$637,908 MX$64,661,568
Nov-05 2018 MX$2.0125 MX$2.0031 MX$2.0317 MX$2.0264 MX$633,512 MX$65,061,879
Nov-04 2018 MX$2.0262 MX$1.9747 MX$2.0353 MX$1.9873 MX$637,823 MX$63,803,800
Nov-03 2018 MX$1.9873 MX$1.9753 MX$1.9989 MX$1.9915 MX$625,518 MX$63,940,139
Nov-02 2018 MX$1.9927 MX$1.9820 MX$2.0039 MX$1.9871 MX$627,232 MX$63,797,996
Nov-01 2018 MX$1.9863 MX$1.9790 MX$2.0142 MX$1.9937 MX$625,212 MX$64,010,982
Oct-31 2018 MX$1.9940 MX$1.9788 MX$1.9953 MX$1.9849 MX$627,588 MX$63,729,393
Oct-30 2018 MX$1.9845 MX$1.9477 MX$1.9933 MX$1.9508 MX$624,584 MX$62,631,737
Oct-29 2018 MX$1.9497 MX$1.9476 MX$2.0524 MX$2.0458 MX$613,620 MX$65,683,256
Oct-28 2018 MX$2.0469 MX$2.0266 MX$2.0554 MX$2.0384 MX$644,255 MX$65,446,355
Oct-27 2018 MX$2.0390 MX$2.0306 MX$2.0543 MX$2.0411 MX$641,777 MX$65,533,593
Oct-26 2018 MX$2.0398 MX$2.0286 MX$2.0425 MX$2.0416 MX$642,066 MX$65,547,595
Oct-25 2018 MX$2.0432 MX$2.0292 MX$2.0667 MX$2.0469 MX$643,135 MX$65,720,001
Oct-24 2018 MX$2.0482 MX$2.0414 MX$2.0550 MX$2.0488 MX$644,731 MX$65,779,252

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.