Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2018 CN¥0.871429 CN¥0.863878 CN¥0.875725 CN¥0.863878 CN¥274,294 CN¥27,735,309
Nov-06 2018 CN¥0.864132 CN¥0.85387 CN¥0.866145 CN¥0.858814 CN¥272,014 CN¥27,572,716
Nov-05 2018 CN¥0.858191 CN¥0.854177 CN¥0.866365 CN¥0.86413 CN¥270,139 CN¥27,743,415
Nov-04 2018 CN¥0.864017 CN¥0.842063 CN¥0.867893 CN¥0.847421 CN¥271,978 CN¥27,206,950
Nov-03 2018 CN¥0.847421 CN¥0.842305 CN¥0.852367 CN¥0.849232 CN¥266,731 CN¥27,265,088
Nov-02 2018 CN¥0.849741 CN¥0.845177 CN¥0.854515 CN¥0.847344 CN¥267,462 CN¥27,204,475
Nov-01 2018 CN¥0.847025 CN¥0.843885 CN¥0.858913 CN¥0.850173 CN¥266,600 CN¥27,295,296
Oct-31 2018 CN¥0.850299 CN¥0.843823 CN¥0.850845 CN¥0.846433 CN¥267,614 CN¥27,175,222
Oct-30 2018 CN¥0.846237 CN¥0.830542 CN¥0.849989 CN¥0.831854 CN¥266,333 CN¥26,707,164
Oct-29 2018 CN¥0.831385 CN¥0.830522 CN¥0.875209 CN¥0.872383 CN¥261,657 CN¥28,008,380
Oct-28 2018 CN¥0.872867 CN¥0.864211 CN¥0.876467 CN¥0.869237 CN¥274,721 CN¥27,907,362
Oct-27 2018 CN¥0.869476 CN¥0.865915 CN¥0.876001 CN¥0.870395 CN¥273,664 CN¥27,944,561
Oct-26 2018 CN¥0.869828 CN¥0.865029 CN¥0.870987 CN¥0.870581 CN¥273,787 CN¥27,950,532
Oct-25 2018 CN¥0.871268 CN¥0.865305 CN¥0.881292 CN¥0.872871 CN¥274,243 CN¥28,024,049
Oct-24 2018 CN¥0.873423 CN¥0.870507 CN¥0.876316 CN¥0.873658 CN¥274,923 CN¥28,049,314

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.