Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2018 Tk13.20 Tk13.09 Tk13.27 Tk13.09 Tk4,157,942 Tk420,431,888
Nov-06 2018 Tk13.09 Tk12.94 Tk13.12 Tk13.01 Tk4,123,384 Tk417,967,183
Nov-05 2018 Tk13.00 Tk12.94 Tk13.13 Tk13.09 Tk4,094,969 Tk420,554,761
Nov-04 2018 Tk13.09 Tk12.76 Tk13.15 Tk12.84 Tk4,122,835 Tk412,422,638
Nov-03 2018 Tk12.84 Tk12.76 Tk12.92 Tk12.87 Tk4,043,297 Tk413,303,925
Nov-02 2018 Tk12.88 Tk12.81 Tk12.95 Tk12.84 Tk4,054,377 Tk412,385,118
Nov-01 2018 Tk12.83 Tk12.79 Tk13.02 Tk12.88 Tk4,041,322 Tk413,761,847
Oct-31 2018 Tk12.88 Tk12.79 Tk12.89 Tk12.83 Tk4,056,681 Tk411,941,677
Oct-30 2018 Tk12.82 Tk12.58 Tk12.88 Tk12.60 Tk4,037,263 Tk404,846,517
Oct-29 2018 Tk12.60 Tk12.58 Tk13.26 Tk13.22 Tk3,966,391 Tk424,571,289
Oct-28 2018 Tk13.23 Tk13.10 Tk13.28 Tk13.17 Tk4,164,415 Tk423,039,981
Oct-27 2018 Tk13.18 Tk13.12 Tk13.27 Tk13.19 Tk4,148,397 Tk423,603,882
Oct-26 2018 Tk13.18 Tk13.11 Tk13.20 Tk13.19 Tk4,150,262 Tk423,694,391
Oct-25 2018 Tk13.20 Tk13.11 Tk13.35 Tk13.23 Tk4,157,174 Tk424,808,807
Oct-24 2018 Tk13.23 Tk13.19 Tk13.28 Tk13.24 Tk4,167,487 Tk425,191,799

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.