Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 35 Seconds ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2018 CHF0.108936 CHF0.107992 CHF0.109473 CHF0.107992 CHF34,289 CHF3,467,172
Nov-06 2018 CHF0.108024 CHF0.106741 CHF0.108276 CHF0.107359 CHF34,004 CHF3,446,847
Nov-05 2018 CHF0.107281 CHF0.10678 CHF0.108303 CHF0.108024 CHF33,770 CHF3,468,186
Nov-04 2018 CHF0.10801 CHF0.105265 CHF0.108494 CHF0.105935 CHF34,000 CHF3,401,123
Nov-03 2018 CHF0.105935 CHF0.105296 CHF0.106553 CHF0.106161 CHF33,344 CHF3,408,390
Nov-02 2018 CHF0.106225 CHF0.105655 CHF0.106822 CHF0.105925 CHF33,435 CHF3,400,813
Nov-01 2018 CHF0.105886 CHF0.105493 CHF0.107372 CHF0.106279 CHF33,328 CHF3,412,167
Oct-31 2018 CHF0.106295 CHF0.105485 CHF0.106363 CHF0.105812 CHF33,454 CHF3,397,156
Oct-30 2018 CHF0.105787 CHF0.103825 CHF0.106256 CHF0.103989 CHF33,294 CHF3,338,645
Oct-29 2018 CHF0.10393 CHF0.103823 CHF0.109409 CHF0.109056 CHF32,710 CHF3,501,309
Oct-28 2018 CHF0.109116 CHF0.108034 CHF0.109566 CHF0.108662 CHF34,343 CHF3,488,680
Oct-27 2018 CHF0.108692 CHF0.108247 CHF0.109508 CHF0.108807 CHF34,211 CHF3,493,331
Oct-26 2018 CHF0.108736 CHF0.108136 CHF0.108881 CHF0.10883 CHF34,226 CHF3,494,077
Oct-25 2018 CHF0.108916 CHF0.108171 CHF0.110169 CHF0.109117 CHF34,283 CHF3,503,267
Oct-24 2018 CHF0.109186 CHF0.108821 CHF0.109547 CHF0.109215 CHF34,368 CHF3,506,426

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.