Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2018 R2.2286 R2.2093 R2.2396 R2.2093 R701,491 R70,931,541
Nov-06 2018 R2.2099 R2.1837 R2.2151 R2.1963 R695,661 R70,515,718
Nov-05 2018 R2.1947 R2.1845 R2.2156 R2.2099 R690,867 R70,952,271
Nov-04 2018 R2.2096 R2.1535 R2.2195 R2.1672 R695,568 R69,580,291
Nov-03 2018 R2.1672 R2.1541 R2.1798 R2.1718 R682,149 R69,728,974
Nov-02 2018 R2.1731 R2.1614 R2.1853 R2.1670 R684,019 R69,573,961
Nov-01 2018 R2.1662 R2.1581 R2.1966 R2.1742 R681,816 R69,806,231
Oct-31 2018 R2.1745 R2.1580 R2.1759 R2.1647 R684,407 R69,499,148
Oct-30 2018 R2.1642 R2.1240 R2.1738 R2.1274 R681,131 R68,302,115
Oct-29 2018 R2.1262 R2.1240 R2.2383 R2.2310 R669,174 R71,629,904
Oct-28 2018 R2.2323 R2.2101 R2.2415 R2.2230 R702,583 R71,371,555
Oct-27 2018 R2.2236 R2.2145 R2.2403 R2.2259 R699,881 R71,466,692
Oct-26 2018 R2.2245 R2.2122 R2.2275 R2.2264 R700,195 R71,481,962
Oct-25 2018 R2.2282 R2.2129 R2.2538 R2.2323 R701,362 R71,669,976
Oct-24 2018 R2.2337 R2.2262 R2.2411 R2.2343 R703,101 R71,734,591

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.