Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2018 HK$0.940717 HK$0.932566 HK$0.945355 HK$0.932566 HK$296,103 HK$29,940,591
Nov-06 2018 HK$0.932841 HK$0.921762 HK$0.935014 HK$0.927099 HK$293,642 HK$29,765,070
Nov-05 2018 HK$0.926428 HK$0.922094 HK$0.935251 HK$0.932839 HK$291,619 HK$29,949,341
Nov-04 2018 HK$0.932717 HK$0.909016 HK$0.9369 HK$0.914801 HK$293,603 HK$29,370,221
Nov-03 2018 HK$0.914801 HK$0.909278 HK$0.92014 HK$0.916756 HK$287,939 HK$29,432,981
Nov-02 2018 HK$0.917306 HK$0.912378 HK$0.922459 HK$0.914718 HK$288,728 HK$29,367,549
Nov-01 2018 HK$0.914373 HK$0.910984 HK$0.927207 HK$0.917771 HK$287,798 HK$29,465,591
Oct-31 2018 HK$0.917907 HK$0.910917 HK$0.918498 HK$0.913734 HK$288,892 HK$29,335,970
Oct-30 2018 HK$0.913523 HK$0.89658 HK$0.917573 HK$0.897996 HK$287,509 HK$28,830,696
Oct-29 2018 HK$0.89749 HK$0.896558 HK$0.944798 HK$0.941748 HK$282,462 HK$30,235,374
Oct-28 2018 HK$0.942271 HK$0.932926 HK$0.946156 HK$0.938351 HK$296,564 HK$30,126,323
Oct-27 2018 HK$0.938609 HK$0.934766 HK$0.945654 HK$0.939602 HK$295,424 HK$30,166,481
Oct-26 2018 HK$0.93899 HK$0.933809 HK$0.94024 HK$0.939803 HK$295,556 HK$30,172,926
Oct-25 2018 HK$0.940544 HK$0.934107 HK$0.951365 HK$0.942275 HK$296,049 HK$30,252,288
Oct-24 2018 HK$0.94287 HK$0.939723 HK$0.945993 HK$0.943124 HK$296,783 HK$30,279,563

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.