Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2018 AR$105.80 AR$104.89 AR$106.32 AR$104.89 AR$33,304,473 AR$3,367,594,570
Nov-06 2018 AR$104.92 AR$103.67 AR$105.16 AR$104.27 AR$33,027,668 AR$3,347,852,662
Nov-05 2018 AR$104.20 AR$103.71 AR$105.19 AR$104.92 AR$32,800,073 AR$3,368,578,765
Nov-04 2018 AR$104.90 AR$102.24 AR$105.37 AR$102.89 AR$33,023,275 AR$3,303,441,718
Nov-03 2018 AR$102.89 AR$102.27 AR$103.49 AR$103.11 AR$32,386,184 AR$3,310,500,685
Nov-02 2018 AR$103.17 AR$102.62 AR$103.75 AR$102.88 AR$32,474,937 AR$3,303,141,187
Nov-01 2018 AR$102.84 AR$102.46 AR$104.28 AR$103.22 AR$32,370,366 AR$3,314,168,570
Oct-31 2018 AR$103.24 AR$102.45 AR$103.30 AR$102.77 AR$32,493,391 AR$3,299,589,295
Oct-30 2018 AR$102.74 AR$100.84 AR$103.20 AR$101.00 AR$32,337,853 AR$3,242,758,155
Oct-29 2018 AR$100.94 AR$100.84 AR$106.26 AR$105.92 AR$31,770,183 AR$3,400,750,535
Oct-28 2018 AR$105.98 AR$104.93 AR$106.41 AR$105.54 AR$33,356,319 AR$3,388,484,998
Oct-27 2018 AR$105.57 AR$105.13 AR$106.36 AR$105.68 AR$33,228,022 AR$3,393,001,753
Oct-26 2018 AR$105.61 AR$105.03 AR$105.75 AR$105.70 AR$33,242,961 AR$3,393,726,718
Oct-25 2018 AR$105.78 AR$105.06 AR$107.00 AR$105.98 AR$33,298,322 AR$3,402,653,020
Oct-24 2018 AR$106.05 AR$105.69 AR$106.40 AR$106.07 AR$33,380,924 AR$3,405,720,722

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.