Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2018 AU$0.182081 AU$0.180503 AU$0.182978 AU$0.180503 AU$57,312 AU$5,795,163
Nov-06 2018 AU$0.180556 AU$0.178412 AU$0.180977 AU$0.179445 AU$56,836 AU$5,761,190
Nov-05 2018 AU$0.179315 AU$0.178476 AU$0.181022 AU$0.180556 AU$56,444 AU$5,796,857
Nov-04 2018 AU$0.180532 AU$0.175945 AU$0.181342 AU$0.177064 AU$56,828 AU$5,684,765
Nov-03 2018 AU$0.177064 AU$0.175995 AU$0.178098 AU$0.177443 AU$55,732 AU$5,696,913
Nov-02 2018 AU$0.177549 AU$0.176595 AU$0.178547 AU$0.177048 AU$55,885 AU$5,684,248
Nov-01 2018 AU$0.176981 AU$0.176325 AU$0.179465 AU$0.177639 AU$55,705 AU$5,703,224
Oct-31 2018 AU$0.177666 AU$0.176313 AU$0.17778 AU$0.176858 AU$55,917 AU$5,678,136
Oct-30 2018 AU$0.176817 AU$0.173537 AU$0.177601 AU$0.173812 AU$55,649 AU$5,580,337
Oct-29 2018 AU$0.173714 AU$0.173533 AU$0.18287 AU$0.18228 AU$54,672 AU$5,852,220
Oct-28 2018 AU$0.182381 AU$0.180573 AU$0.183133 AU$0.181623 AU$57,402 AU$5,831,113
Oct-27 2018 AU$0.181673 AU$0.180929 AU$0.183036 AU$0.181865 AU$57,181 AU$5,838,885
Oct-26 2018 AU$0.181746 AU$0.180743 AU$0.181988 AU$0.181904 AU$57,207 AU$5,840,133
Oct-25 2018 AU$0.182047 AU$0.180801 AU$0.184141 AU$0.182382 AU$57,302 AU$5,855,494
Oct-24 2018 AU$0.182497 AU$0.181888 AU$0.183102 AU$0.182546 AU$57,444 AU$5,860,773

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.