Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2018 zł0.483801 zł0.479609 zł0.486187 zł0.479609 zł152,283 zł15,398,150
Nov-06 2018 zł0.479751 zł0.474053 zł0.480868 zł0.476798 zł151,017 zł15,307,881
Nov-05 2018 zł0.476452 zł0.474224 zł0.48099 zł0.47975 zł149,977 zł15,402,650
Nov-04 2018 zł0.479687 zł0.467498 zł0.481838 zł0.470473 zł150,997 zł15,104,814
Nov-03 2018 zł0.470473 zł0.467632 zł0.473219 zł0.471478 zł148,084 zł15,137,091
Nov-02 2018 zł0.471761 zł0.469227 zł0.474411 zł0.47043 zł148,490 zł15,103,440
Nov-01 2018 zł0.470253 zł0.46851 zł0.476853 zł0.472 zł148,012 zł15,153,862
Oct-31 2018 zł0.47207 zł0.468475 zł0.472374 zł0.469924 zł148,574 zł15,087,199
Oct-30 2018 zł0.469815 zł0.461102 zł0.471899 zł0.46183 zł147,863 zł14,827,342
Oct-29 2018 zł0.46157 zł0.461091 zł0.4859 zł0.484331 zł145,267 zł15,549,753
Oct-28 2018 zł0.4846 zł0.479795 zł0.486599 zł0.482585 zł152,520 zł15,493,670
Oct-27 2018 zł0.482717 zł0.480741 zł0.48634 zł0.483228 zł151,933 zł15,514,323
Oct-26 2018 zł0.482913 zł0.480248 zł0.483556 zł0.483331 zł152,002 zł15,517,637
Oct-25 2018 zł0.483712 zł0.480402 zł0.489277 zł0.484602 zł152,255 zł15,558,452
Oct-24 2018 zł0.484909 zł0.48329 zł0.486515 zł0.485039 zł152,633 zł15,572,479

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.