Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2018 NZ$0.200262 NZ$0.198527 NZ$0.201249 NZ$0.198527 NZ$63,035 NZ$6,373,836
Nov-06 2018 NZ$0.198585 NZ$0.196227 NZ$0.199048 NZ$0.197363 NZ$62,511 NZ$6,336,471
Nov-05 2018 NZ$0.19722 NZ$0.196298 NZ$0.199098 NZ$0.198585 NZ$62,081 NZ$6,375,699
Nov-04 2018 NZ$0.198559 NZ$0.193514 NZ$0.19945 NZ$0.194745 NZ$62,503 NZ$6,252,415
Nov-03 2018 NZ$0.194745 NZ$0.193569 NZ$0.195882 NZ$0.195161 NZ$61,297 NZ$6,265,775
Nov-02 2018 NZ$0.195278 NZ$0.194229 NZ$0.196375 NZ$0.194727 NZ$61,465 NZ$6,251,846
Nov-01 2018 NZ$0.194654 NZ$0.193932 NZ$0.197386 NZ$0.195377 NZ$61,267 NZ$6,272,717
Oct-31 2018 NZ$0.195406 NZ$0.193918 NZ$0.195532 NZ$0.194518 NZ$61,500 NZ$6,245,123
Oct-30 2018 NZ$0.194473 NZ$0.190866 NZ$0.195335 NZ$0.191168 NZ$61,206 NZ$6,137,559
Oct-29 2018 NZ$0.19106 NZ$0.190861 NZ$0.201131 NZ$0.200482 NZ$60,131 NZ$6,436,591
Oct-28 2018 NZ$0.200593 NZ$0.198604 NZ$0.20142 NZ$0.199758 NZ$63,133 NZ$6,413,376
Oct-27 2018 NZ$0.199813 NZ$0.198995 NZ$0.201313 NZ$0.200025 NZ$62,891 NZ$6,421,925
Oct-26 2018 NZ$0.199894 NZ$0.198791 NZ$0.200161 NZ$0.200067 NZ$62,919 NZ$6,423,297
Oct-25 2018 NZ$0.200225 NZ$0.198855 NZ$0.202529 NZ$0.200594 NZ$63,024 NZ$6,440,191
Oct-24 2018 NZ$0.20072 NZ$0.20005 NZ$0.201385 NZ$0.200775 NZ$63,180 NZ$6,445,998

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.