Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2018 | NZ$0.202665 | NZ$0.200909 | NZ$0.203665 | NZ$0.200909 | NZ$63,792 | NZ$6,450,329 |
Nov-06 2018 | NZ$0.200969 | NZ$0.198582 | NZ$0.201437 | NZ$0.199732 | NZ$63,262 | NZ$6,412,515 |
Nov-05 2018 | NZ$0.199587 | NZ$0.198653 | NZ$0.201488 | NZ$0.200968 | NZ$62,826 | NZ$6,452,214 |
Nov-04 2018 | NZ$0.200942 | NZ$0.195836 | NZ$0.201843 | NZ$0.197082 | NZ$63,253 | NZ$6,327,450 |
Nov-03 2018 | NZ$0.197082 | NZ$0.195892 | NZ$0.198232 | NZ$0.197503 | NZ$62,033 | NZ$6,340,970 |
Nov-02 2018 | NZ$0.197622 | NZ$0.19656 | NZ$0.198732 | NZ$0.197064 | NZ$62,203 | NZ$6,326,874 |
Nov-01 2018 | NZ$0.19699 | NZ$0.19626 | NZ$0.199755 | NZ$0.197722 | NZ$62,003 | NZ$6,347,996 |
Oct-31 2018 | NZ$0.197751 | NZ$0.196245 | NZ$0.197879 | NZ$0.196852 | NZ$62,238 | NZ$6,320,071 |
Oct-30 2018 | NZ$0.196807 | NZ$0.193157 | NZ$0.197679 | NZ$0.193462 | NZ$61,940 | NZ$6,211,216 |
Oct-29 2018 | NZ$0.193353 | NZ$0.193152 | NZ$0.203545 | NZ$0.202887 | NZ$60,853 | NZ$6,513,836 |
Oct-28 2018 | NZ$0.203 | NZ$0.200987 | NZ$0.203837 | NZ$0.202156 | NZ$63,891 | NZ$6,490,342 |
Oct-27 2018 | NZ$0.202211 | NZ$0.201383 | NZ$0.203729 | NZ$0.202425 | NZ$63,645 | NZ$6,498,994 |
Oct-26 2018 | NZ$0.202293 | NZ$0.201177 | NZ$0.202563 | NZ$0.202468 | NZ$63,674 | NZ$6,500,382 |
Oct-25 2018 | NZ$0.202628 | NZ$0.201241 | NZ$0.204959 | NZ$0.203001 | NZ$63,780 | NZ$6,517,480 |
Oct-24 2018 | NZ$0.203129 | NZ$0.202451 | NZ$0.203802 | NZ$0.203184 | NZ$63,938 | NZ$6,523,356 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.