Cap Mercado S$3.16T
3.07%
Volumen 24h S$249.24B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-07 2018 | S$0.163379 | S$0.161963 | S$0.164184 | S$0.161963 | S$51,426 | S$5,199,935 |
Nov-06 2018 | S$0.162011 | S$0.160087 | S$0.162388 | S$0.161014 | S$50,998 | S$5,169,451 |
Nov-05 2018 | S$0.160897 | S$0.160144 | S$0.162429 | S$0.16201 | S$50,647 | S$5,201,454 |
Nov-04 2018 | S$0.161989 | S$0.157873 | S$0.162716 | S$0.158878 | S$50,992 | S$5,100,876 |
Nov-03 2018 | S$0.158878 | S$0.157918 | S$0.159805 | S$0.159217 | S$50,008 | S$5,111,775 |
Nov-02 2018 | S$0.159313 | S$0.158457 | S$0.160208 | S$0.158863 | S$50,145 | S$5,100,412 |
Nov-01 2018 | S$0.158803 | S$0.158215 | S$0.161032 | S$0.159394 | S$49,983 | S$5,117,439 |
Oct-31 2018 | S$0.159417 | S$0.158203 | S$0.15952 | S$0.158692 | S$50,173 | S$5,094,927 |
Oct-30 2018 | S$0.158656 | S$0.155713 | S$0.159359 | S$0.155959 | S$49,933 | S$5,007,174 |
Oct-29 2018 | S$0.155871 | S$0.155709 | S$0.164087 | S$0.163558 | S$49,057 | S$5,251,131 |
Oct-28 2018 | S$0.163649 | S$0.162026 | S$0.164323 | S$0.162968 | S$51,506 | S$5,232,192 |
Oct-27 2018 | S$0.163013 | S$0.162345 | S$0.164236 | S$0.163185 | S$51,308 | S$5,239,166 |
Oct-26 2018 | S$0.163079 | S$0.162179 | S$0.163296 | S$0.16322 | S$51,331 | S$5,240,285 |
Oct-25 2018 | S$0.163349 | S$0.162231 | S$0.165228 | S$0.163649 | S$51,416 | S$5,254,069 |
Oct-24 2018 | S$0.163753 | S$0.163206 | S$0.164295 | S$0.163797 | S$51,544 | S$5,258,806 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35688 SGD.