Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2018 | €0.112274 | €0.111301 | €0.112827 | €0.111301 | €35,340 | €3,573,403 |
Nov-06 2018 | €0.111334 | €0.110012 | €0.111593 | €0.110649 | €35,046 | €3,552,455 |
Nov-05 2018 | €0.110569 | €0.110051 | €0.111622 | €0.111334 | €34,805 | €3,574,447 |
Nov-04 2018 | €0.111319 | €0.10849 | €0.111818 | €0.109181 | €35,041 | €3,505,329 |
Nov-03 2018 | €0.109181 | €0.108522 | €0.109818 | €0.109414 | €34,365 | €3,512,820 |
Nov-02 2018 | €0.10948 | €0.108892 | €0.110095 | €0.109171 | €34,460 | €3,505,011 |
Nov-01 2018 | €0.10913 | €0.108725 | €0.110661 | €0.109535 | €34,349 | €3,516,712 |
Oct-31 2018 | €0.109552 | €0.108717 | €0.109622 | €0.109053 | €34,479 | €3,501,242 |
Oct-30 2018 | €0.109028 | €0.107006 | €0.109512 | €0.107175 | €34,314 | €3,440,937 |
Oct-29 2018 | €0.107115 | €0.107004 | €0.112761 | €0.112397 | €33,712 | €3,608,585 |
Oct-28 2018 | €0.112459 | €0.111344 | €0.112923 | €0.111992 | €35,395 | €3,595,570 |
Oct-27 2018 | €0.112022 | €0.111564 | €0.112863 | €0.112141 | €35,259 | €3,600,363 |
Oct-26 2018 | €0.112068 | €0.111449 | €0.112217 | €0.112165 | €35,275 | €3,601,132 |
Oct-25 2018 | €0.112253 | €0.111485 | €0.113545 | €0.11246 | €35,333 | €3,610,604 |
Oct-24 2018 | €0.112531 | €0.112155 | €0.112904 | €0.112561 | €35,421 | €3,613,859 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.