Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2018 | HK$0.941237 | HK$0.933082 | HK$0.945878 | HK$0.933082 | HK$296,267 | HK$29,957,146 |
Nov-06 2018 | HK$0.933357 | HK$0.922272 | HK$0.935531 | HK$0.927612 | HK$293,805 | HK$29,781,528 |
Nov-05 2018 | HK$0.92694 | HK$0.922604 | HK$0.935768 | HK$0.933355 | HK$291,780 | HK$29,965,901 |
Nov-04 2018 | HK$0.933233 | HK$0.909519 | HK$0.937418 | HK$0.915307 | HK$293,765 | HK$29,386,461 |
Nov-03 2018 | HK$0.915307 | HK$0.909781 | HK$0.920649 | HK$0.917263 | HK$288,098 | HK$29,449,256 |
Nov-02 2018 | HK$0.917813 | HK$0.912883 | HK$0.922969 | HK$0.915223 | HK$288,888 | HK$29,383,788 |
Nov-01 2018 | HK$0.914879 | HK$0.911488 | HK$0.927719 | HK$0.918279 | HK$287,957 | HK$29,481,884 |
Oct-31 2018 | HK$0.918415 | HK$0.911421 | HK$0.919005 | HK$0.914239 | HK$289,052 | HK$29,352,191 |
Oct-30 2018 | HK$0.914028 | HK$0.897076 | HK$0.918081 | HK$0.898493 | HK$287,668 | HK$28,846,638 |
Oct-29 2018 | HK$0.897986 | HK$0.897054 | HK$0.945321 | HK$0.942269 | HK$282,618 | HK$30,252,092 |
Oct-28 2018 | HK$0.942792 | HK$0.933442 | HK$0.94668 | HK$0.93887 | HK$296,728 | HK$30,142,982 |
Oct-27 2018 | HK$0.939128 | HK$0.935283 | HK$0.946177 | HK$0.940122 | HK$295,587 | HK$30,183,161 |
Oct-26 2018 | HK$0.939509 | HK$0.934325 | HK$0.94076 | HK$0.940322 | HK$295,720 | HK$30,189,610 |
Oct-25 2018 | HK$0.941064 | HK$0.934623 | HK$0.951891 | HK$0.942796 | HK$296,212 | HK$30,269,016 |
Oct-24 2018 | HK$0.943391 | HK$0.940242 | HK$0.946516 | HK$0.943646 | HK$296,947 | HK$30,296,306 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.