Cap Mercado RM11.06T
1.8%
Volumen 24h RM727.40B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-07 2018 | RM0.572654 | RM0.567692 | RM0.575477 | RM0.567692 | RM180,251 | RM18,226,099 |
Nov-06 2018 | RM0.56786 | RM0.561115 | RM0.569182 | RM0.564364 | RM178,752 | RM18,119,252 |
Nov-05 2018 | RM0.563955 | RM0.561317 | RM0.569326 | RM0.567858 | RM177,521 | RM18,231,425 |
Nov-04 2018 | RM0.567784 | RM0.553356 | RM0.57033 | RM0.556878 | RM178,729 | RM17,878,891 |
Nov-03 2018 | RM0.556878 | RM0.553516 | RM0.560128 | RM0.558068 | RM175,281 | RM17,917,095 |
Nov-02 2018 | RM0.558402 | RM0.555403 | RM0.561539 | RM0.556827 | RM175,761 | RM17,877,264 |
Nov-01 2018 | RM0.556617 | RM0.554554 | RM0.564429 | RM0.558686 | RM175,195 | RM17,936,947 |
Oct-31 2018 | RM0.558769 | RM0.554513 | RM0.559128 | RM0.556228 | RM175,861 | RM17,858,041 |
Oct-30 2018 | RM0.5561 | RM0.545786 | RM0.558565 | RM0.546648 | RM175,019 | RM17,550,459 |
Oct-29 2018 | RM0.54634 | RM0.545773 | RM0.575138 | RM0.573281 | RM171,947 | RM18,405,546 |
Oct-28 2018 | RM0.5736 | RM0.567911 | RM0.575965 | RM0.571214 | RM180,531 | RM18,339,162 |
Oct-27 2018 | RM0.571371 | RM0.569031 | RM0.575659 | RM0.571975 | RM179,837 | RM18,363,608 |
Oct-26 2018 | RM0.571603 | RM0.568449 | RM0.572364 | RM0.572097 | RM179,918 | RM18,367,531 |
Oct-25 2018 | RM0.572549 | RM0.56863 | RM0.579136 | RM0.573602 | RM180,217 | RM18,415,842 |
Oct-24 2018 | RM0.573965 | RM0.572049 | RM0.575866 | RM0.574119 | RM180,664 | RM18,432,445 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.