Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 13 Seconds ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2018 RM0.572479 RM0.567519 RM0.575302 RM0.567519 RM180,196 RM18,220,542
Nov-06 2018 RM0.567686 RM0.560944 RM0.569009 RM0.564192 RM178,698 RM18,113,727
Nov-05 2018 RM0.563783 RM0.561146 RM0.569153 RM0.567685 RM177,466 RM18,225,867
Nov-04 2018 RM0.567611 RM0.553188 RM0.570157 RM0.556708 RM178,674 RM17,873,440
Nov-03 2018 RM0.556708 RM0.553347 RM0.559957 RM0.557897 RM175,227 RM17,911,633
Nov-02 2018 RM0.558232 RM0.555234 RM0.561368 RM0.556657 RM175,707 RM17,871,814
Nov-01 2018 RM0.556447 RM0.554385 RM0.564257 RM0.558516 RM175,142 RM17,931,478
Oct-31 2018 RM0.558598 RM0.554344 RM0.558957 RM0.556059 RM175,807 RM17,852,596
Oct-30 2018 RM0.55593 RM0.545619 RM0.558395 RM0.546481 RM174,966 RM17,545,108
Oct-29 2018 RM0.546173 RM0.545606 RM0.574963 RM0.573107 RM171,894 RM18,399,934
Oct-28 2018 RM0.573425 RM0.567738 RM0.575789 RM0.57104 RM180,476 RM18,333,571
Oct-27 2018 RM0.571197 RM0.568858 RM0.575484 RM0.571801 RM179,782 RM18,358,009
Oct-26 2018 RM0.571428 RM0.568275 RM0.572189 RM0.571923 RM179,863 RM18,361,931
Oct-25 2018 RM0.572374 RM0.568457 RM0.578959 RM0.573427 RM180,162 RM18,410,228
Oct-24 2018 RM0.57379 RM0.571874 RM0.57569 RM0.573944 RM180,609 RM18,426,825

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.