Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2018 CL$113.04 CL$112.06 CL$113.59 CL$112.06 CL$35,580,899 CL$3,597,776,215
Nov-06 2018 CL$112.09 CL$110.76 CL$112.35 CL$111.40 CL$35,285,174 CL$3,576,684,910
Nov-05 2018 CL$111.32 CL$110.80 CL$112.38 CL$112.09 CL$35,042,022 CL$3,598,827,682
Nov-04 2018 CL$112.07 CL$109.23 CL$112.58 CL$109.92 CL$35,280,480 CL$3,529,238,391
Nov-03 2018 CL$109.92 CL$109.26 CL$110.56 CL$110.16 CL$34,599,843 CL$3,536,779,852
Nov-02 2018 CL$110.22 CL$109.63 CL$110.84 CL$109.91 CL$34,694,662 CL$3,528,917,318
Nov-01 2018 CL$109.87 CL$109.46 CL$111.41 CL$110.28 CL$34,582,944 CL$3,540,698,445
Oct-31 2018 CL$110.29 CL$109.45 CL$110.37 CL$109.79 CL$34,714,377 CL$3,525,122,648
Oct-30 2018 CL$109.77 CL$107.73 CL$110.25 CL$107.90 CL$34,548,208 CL$3,464,406,989
Oct-29 2018 CL$107.84 CL$107.73 CL$113.53 CL$113.16 CL$33,941,737 CL$3,633,198,455
Oct-28 2018 CL$113.22 CL$112.10 CL$113.69 CL$112.75 CL$35,636,289 CL$3,620,094,545
Oct-27 2018 CL$112.78 CL$112.32 CL$113.63 CL$112.90 CL$35,499,223 CL$3,624,920,029
Oct-26 2018 CL$112.83 CL$112.21 CL$112.98 CL$112.93 CL$35,515,182 CL$3,625,694,547
Oct-25 2018 CL$113.01 CL$112.24 CL$114.31 CL$113.22 CL$35,574,327 CL$3,635,230,979
Oct-24 2018 CL$113.29 CL$112.92 CL$113.67 CL$113.32 CL$35,662,575 CL$3,638,508,365

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.