Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Triggers TRIG

Triggers (TRIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2018 Bs.4.3856 Bs.4.3476 Bs.4.4073 Bs.4.3476 Bs.1,380,456 Bs.139,585,294
Nov-06 2018 Bs.4.3489 Bs.4.2973 Bs.4.3591 Bs.4.3222 Bs.1,368,982 Bs.138,767,001
Nov-05 2018 Bs.4.3190 Bs.4.2988 Bs.4.3602 Bs.4.3489 Bs.1,359,548 Bs.139,626,088
Nov-04 2018 Bs.4.3483 Bs.4.2379 Bs.4.3679 Bs.4.2648 Bs.1,368,800 Bs.136,926,187
Nov-03 2018 Bs.4.2648 Bs.4.2391 Bs.4.2897 Bs.4.2739 Bs.1,342,393 Bs.137,218,778
Nov-02 2018 Bs.4.2765 Bs.4.2535 Bs.4.3005 Bs.4.2644 Bs.1,346,072 Bs.136,913,730
Nov-01 2018 Bs.4.2628 Bs.4.2470 Bs.4.3227 Bs.4.2787 Bs.1,341,737 Bs.137,370,810
Oct-31 2018 Bs.4.2793 Bs.4.2467 Bs.4.2821 Bs.4.2598 Bs.1,346,837 Bs.136,766,506
Oct-30 2018 Bs.4.2589 Bs.4.1799 Bs.4.2777 Bs.4.1865 Bs.1,340,390 Bs.134,410,880
Oct-29 2018 Bs.4.1841 Bs.4.1798 Bs.4.4047 Bs.4.3905 Bs.1,316,860 Bs.140,959,594
Oct-28 2018 Bs.4.3929 Bs.4.3493 Bs.4.4110 Bs.4.3746 Bs.1,382,605 Bs.140,451,193
Oct-27 2018 Bs.4.3758 Bs.4.3579 Bs.4.4087 Bs.4.3804 Bs.1,377,287 Bs.140,638,410
Oct-26 2018 Bs.4.3776 Bs.4.3534 Bs.4.3834 Bs.4.3814 Bs.1,377,906 Bs.140,668,460
Oct-25 2018 Bs.4.3848 Bs.4.3548 Bs.4.4353 Bs.4.3929 Bs.1,380,201 Bs.141,038,451
Oct-24 2018 Bs.4.3957 Bs.4.3810 Bs.4.4102 Bs.4.3969 Bs.1,383,624 Bs.141,165,606

Historical and market price analysis of Triggers (TRIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 758 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.