Cap Mercado ₹194.52T
2.76%
Volumen 24h ₹15.39T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-07 2018 | ₹10.04 | ₹9.956 | ₹10.09 | ₹9.956 | ₹3,161,466 | ₹319,672,846 |
Nov-06 2018 | ₹9.959 | ₹9.841 | ₹9.983 | ₹9.898 | ₹3,135,190 | ₹317,798,823 |
Nov-05 2018 | ₹9.891 | ₹9.845 | ₹9.985 | ₹9.959 | ₹3,113,585 | ₹319,766,272 |
Nov-04 2018 | ₹9.958 | ₹9.705 | ₹10.00 | ₹9.767 | ₹3,134,773 | ₹313,583,062 |
Nov-03 2018 | ₹9.767 | ₹9.708 | ₹9.824 | ₹9.788 | ₹3,074,296 | ₹314,253,143 |
Nov-02 2018 | ₹9.793 | ₹9.741 | ₹9.849 | ₹9.766 | ₹3,082,721 | ₹313,554,534 |
Nov-01 2018 | ₹9.762 | ₹9.726 | ₹9.899 | ₹9.798 | ₹3,072,795 | ₹314,601,321 |
Oct-31 2018 | ₹9.800 | ₹9.725 | ₹9.806 | ₹9.755 | ₹3,084,473 | ₹313,217,366 |
Oct-30 2018 | ₹9.753 | ₹9.572 | ₹9.796 | ₹9.587 | ₹3,069,708 | ₹307,822,604 |
Oct-29 2018 | ₹9.582 | ₹9.572 | ₹10.08 | ₹10.05 | ₹3,015,822 | ₹322,820,215 |
Oct-28 2018 | ₹10.06 | ₹9.960 | ₹10.10 | ₹10.01 | ₹3,166,388 | ₹321,655,895 |
Oct-27 2018 | ₹10.02 | ₹9.980 | ₹10.09 | ₹10.03 | ₹3,154,209 | ₹322,084,653 |
Oct-26 2018 | ₹10.02 | ₹9.970 | ₹10.03 | ₹10.03 | ₹3,155,627 | ₹322,153,471 |
Oct-25 2018 | ₹10.04 | ₹9.973 | ₹10.15 | ₹10.06 | ₹3,160,882 | ₹323,000,811 |
Oct-24 2018 | ₹10.06 | ₹10.03 | ₹10.10 | ₹10.06 | ₹3,168,723 | ₹323,292,016 |
Análisis de precios históricos y de mercado de Triggers (TRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.