Cap Mercado ₪9.49T
3.73%
Volumen 24h ₪450.48B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-19 2024 | ₪0.012476 | ₪0.012134 | ₪0.013028 | ₪0.012134 | ₪19,063,402 | ₪136,442,990 |
Jul-18 2024 | ₪0.012066 | ₪0.011984 | ₪0.012235 | ₪0.012104 | ₪2,919,072 | ₪131,903,685 |
Jul-17 2024 | ₪0.012081 | ₪0.012057 | ₪0.012297 | ₪0.012252 | ₪4,879,730 | ₪132,028,397 |
Jul-16 2024 | ₪0.012085 | ₪0.011846 | ₪0.012211 | ₪0.012155 | ₪9,005,095 | ₪132,021,814 |
Jul-15 2024 | ₪0.012156 | ₪0.011801 | ₪0.012156 | ₪0.011916 | ₪3,278,736 | ₪132,744,806 |
Jul-14 2024 | ₪0.011912 | ₪0.011791 | ₪0.012008 | ₪0.011898 | ₪2,301,289 | ₪130,039,917 |
Jul-13 2024 | ₪0.011836 | ₪0.011774 | ₪0.011899 | ₪0.011774 | ₪2,546,612 | ₪129,167,264 |
Jul-12 2024 | ₪0.01173 | ₪0.011608 | ₪0.011774 | ₪0.01176 | ₪3,796,987 | ₪127,956,643 |
Jul-11 2024 | ₪0.011684 | ₪0.011684 | ₪0.012158 | ₪0.012158 | ₪19,841,741 | ₪127,412,661 |
Jul-10 2024 | ₪0.011852 | ₪0.011613 | ₪0.012431 | ₪0.012431 | ₪58,844,456 | ₪129,201,925 |
Jul-09 2024 | ₪0.011244 | ₪0.01094 | ₪0.011533 | ₪0.01094 | ₪7,196,410 | ₪122,529,857 |
Jul-08 2024 | ₪0.010967 | ₪0.010441 | ₪0.011156 | ₪0.010739 | ₪4,651,654 | ₪119,468,965 |
Jul-07 2024 | ₪0.010794 | ₪0.010794 | ₪0.011128 | ₪0.010904 | ₪4,132,882 | ₪117,541,969 |
Jul-06 2024 | ₪0.011005 | ₪0.010455 | ₪0.011053 | ₪0.010455 | ₪2,450,075 | ₪119,797,330 |
Jul-05 2024 | ₪0.010542 | ₪0.010012 | ₪0.010689 | ₪0.010689 | ₪12,657,984 | ₪114,711,344 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1897 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.