Cap Mercado Tk308.58T
1.33%
Volumen 24h Tk20.66T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.243816 | Tk0.233166 | Tk0.245019 | Tk0.24104 | Tk49,310,735 | Tk21,857,972,983 |
Jul-19 2024 | Tk0.241559 | Tk0.225441 | Tk0.247232 | Tk0.228446 | Tk75,726,798 | Tk21,655,628,777 |
Jul-18 2024 | Tk0.229278 | Tk0.226122 | Tk0.243559 | Tk0.243559 | Tk60,759,260 | Tk20,554,726,288 |
Jul-17 2024 | Tk0.24372 | Tk0.242665 | Tk0.25118 | Tk0.24927 | Tk54,782,924 | Tk21,849,434,521 |
Jul-16 2024 | Tk0.248453 | Tk0.245545 | Tk0.261016 | Tk0.261016 | Tk73,398,543 | Tk22,273,706,931 |
Jul-15 2024 | Tk0.263833 | Tk0.232837 | Tk0.263833 | Tk0.232837 | Tk99,056,519 | Tk23,520,597,203 |
Jul-14 2024 | Tk0.233583 | Tk0.231538 | Tk0.240566 | Tk0.238076 | Tk34,677,392 | Tk20,823,809,733 |
Jul-13 2024 | Tk0.238018 | Tk0.230451 | Tk0.239212 | Tk0.230491 | Tk55,343,131 | Tk21,219,185,517 |
Jul-12 2024 | Tk0.227846 | Tk0.22091 | Tk0.232848 | Tk0.223072 | Tk86,295,133 | Tk20,312,382,375 |
Jul-11 2024 | Tk0.222427 | Tk0.221982 | Tk0.228223 | Tk0.222523 | Tk63,045,633 | Tk19,829,279,218 |
Jul-10 2024 | Tk0.222328 | Tk0.222071 | Tk0.229433 | Tk0.229073 | Tk55,380,408 | Tk19,820,470,293 |
Jul-09 2024 | Tk0.227682 | Tk0.220014 | Tk0.227682 | Tk0.221625 | Tk63,115,933 | Tk20,297,794,074 |
Jul-08 2024 | Tk0.223119 | Tk0.221374 | Tk0.235401 | Tk0.223473 | Tk98,455,748 | Tk19,890,969,637 |
Jul-07 2024 | Tk0.224314 | Tk0.223187 | Tk0.237154 | Tk0.232164 | Tk109,015,641 | Tk19,997,469,867 |
Jul-06 2024 | Tk0.239664 | Tk0.238594 | Tk0.255072 | Tk0.242768 | Tk107,974,538 | Tk21,365,922,814 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2379 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.