Cap Mercado R42.24T
2.78%
Volumen 24h R1.69T
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-18 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-17 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-16 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-15 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-14 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-13 2023 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | R9,976,476,222,952 | - | - |
Jul-12 2023 | R9,976,509,834,273 | R9,974,651,306,308 | R44,262,877,908,877 | R44,262,877,908,877 | R9 | - |
Jul-11 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Jul-10 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Jul-09 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Jul-08 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Jul-07 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Jul-06 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Jul-05 2023 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | R44,262,877,908,877 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 597 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95395 ZAR.